Indicators

Information Svcs Group (NQ: III )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.865	3.957	3.837	3.892	58,059	+0.04(+0.95%)
Dec 28, 2018	3.782	3.856	3.764	3.856	42,809	+0.06(+1.69%)
Dec 27, 2018	3.837	3.865	3.764	3.791	67,992	-0.10(-2.59%)
Dec 26, 2018	3.846	3.920	3.782	3.892	54,406	+0.09(+2.42%)
Dec 24, 2018	3.810	3.865	3.755	3.801	48,365	-0.01(-0.24%)
Dec 21, 2018	3.874	3.929	3.736	3.810	154,354	-0.07(-1.89%)
Dec 20, 2018	3.902	3.929	3.837	3.883	88,055	-0.04(-0.94%)
Dec 19, 2018	3.938	4.012	3.883	3.920	38,442	+0.01(+0.23%)
Dec 18, 2018	3.865	3.938	3.791	3.911	74,192	+0.09(+2.40%)
Dec 17, 2018	3.773	3.856	3.773	3.819	54,522	-0.01(-0.24%)
Dec 14, 2018	3.828	3.957	3.791	3.828	68,843	-0.09(-2.34%)
Dec 13, 2018	3.993	4.030	3.911	3.920	36,821	-0.05(-1.16%)
Dec 12, 2018	3.920	4.048	3.801	3.966	140,233	+0.16(+4.10%)
Dec 11, 2018	3.856	3.938	3.791	3.810	46,920	-0.05(-1.19%)
Dec 10, 2018	3.810	3.902	3.782	3.856	44,844	+0.06(+1.45%)
Dec 07, 2018	3.782	3.846	3.782	3.801	136,925	-0.01(-0.24%)
Dec 06, 2018	3.782	3.819	3.720	3.810	60,397	+0.04(+0.97%)
Dec 04, 2018	3.837	3.911	3.755	3.773	70,695	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.