Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.200 +0.030 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.25	28.16	27.25	27.68	23,634	-0.44(-1.58%)
Dec 28, 2018	28.03	29.01	27.11	28.12	164,226	+0.09(+0.32%)
Dec 27, 2018	28.99	29.61	28.03	28.03	47,327	-0.07(-0.24%)
Dec 26, 2018	29.68	29.68	28.04	28.10	68,635	-1.49(-5.04%)
Dec 24, 2018	29.64	30.81	28.85	29.59	70,764	+0.56(+1.93%)
Dec 21, 2018	28.43	29.17	28.09	29.03	122,400	+0.77(+2.72%)
Dec 20, 2018	28.17	28.52	27.67	28.26	107,687	+0.44(+1.59%)
Dec 19, 2018	27.32	28.00	26.90	27.82	46,141	+0.60(+2.19%)
Dec 18, 2018	27.25	27.31	26.74	27.22	83,867	-0.05(-0.17%)
Dec 17, 2018	27.03	27.27	26.55	27.27	44,539	+0.41(+1.52%)
Dec 14, 2018	27.01	27.01	26.46	26.86	29,411	+0.39(+1.47%)
Dec 13, 2018	26.02	26.47	25.83	26.47	17,534	+0.61(+2.38%)
Dec 12, 2018	26.13	26.13	25.56	25.86	39,098	-0.25(-0.97%)
Dec 11, 2018	26.48	26.76	25.59	26.11	21,645	+0.02(+0.09%)
Dec 10, 2018	26.21	26.47	25.68	26.09	23,748	+0.24(+0.92%)
Dec 07, 2018	25.02	25.85	25.02	25.85	9,619	+0.57(+2.25%)
Dec 06, 2018	25.05	25.78	25.05	25.28	120,527	+0.33(+1.30%)
Dec 04, 2018	24.03	24.95	24.00	24.95	59,818	+1.12(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.