Indicators

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.594	5.778	5.561	5.759	422,098	+0.16(+2.94%)
Dec 28, 2018	5.739	5.811	5.542	5.594	625,702	-0.13(-2.19%)
Dec 27, 2018	5.746	5.897	5.594	5.719	378,139	-0.04(-0.69%)
Dec 26, 2018	5.291	5.765	5.245	5.759	700,918	+0.53(+10.20%)
Dec 24, 2018	5.430	5.588	5.226	5.226	314,370	-0.24(-4.34%)
Dec 21, 2018	5.226	5.667	5.226	5.463	1,665,297	+0.26(+4.93%)
Dec 20, 2018	5.752	6.048	5.180	5.206	832,892	-0.74(-12.50%)
Dec 19, 2018	6.094	6.239	5.884	5.950	533,235	-0.14(-2.38%)
Dec 18, 2018	6.266	6.266	5.989	6.094	498,961	-0.16(-2.63%)
Dec 17, 2018	6.871	6.924	6.206	6.259	661,633	-0.61(-8.82%)
Dec 14, 2018	6.779	7.253	6.739	6.864	1,288,326	+0.09(+1.36%)
Dec 13, 2018	6.954	7.013	6.467	6.772	1,050,241	-0.18(-2.53%)
Dec 12, 2018	6.857	7.299	6.681	6.948	1,192,020	+0.27(+4.09%)
Dec 11, 2018	7.384	7.709	6.649	6.675	1,215,586	-0.70(-9.52%)
Dec 10, 2018	7.735	7.859	7.254	7.377	541,776	-0.62(-7.80%)
Dec 07, 2018	8.132	8.373	7.969	8.002	153,253	+0.05(+0.57%)
Dec 06, 2018	8.203	8.244	7.559	7.956	611,239	-0.47(-5.63%)
Dec 04, 2018	8.659	8.776	8.243	8.431	985,006	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.