Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.49	16.24	15.32	15.72	74,200	+0.46(+3.01%)
Dec 28, 2018	15.87	16.25	15.19	15.26	76,600	-0.58(-3.66%)
Dec 27, 2018	15.22	15.96	15.10	15.84	326,324	+0.46(+2.99%)
Dec 26, 2018	16.25	16.79	15.28	15.38	212,695	-0.65(-4.05%)
Dec 24, 2018	16.89	17.92	15.80	16.03	122,700	-0.92(-5.43%)
Dec 21, 2018	17.19	18.56	16.14	16.95	753,200	+0.01(+0.06%)
Dec 20, 2018	16.90	17.66	16.20	16.94	382,159	-0.33(-1.91%)
Dec 19, 2018	20.39	20.43	15.91	17.27	322,316	-3.22(-15.71%)
Dec 18, 2018	21.30	21.70	19.68	20.49	226,668	-0.62(-2.94%)
Dec 17, 2018	22.37	23.65	20.24	21.11	247,766	-1.82(-7.94%)
Dec 14, 2018	22.02	23.83	21.65	22.93	176,400	+0.48(+2.14%)
Dec 13, 2018	19.55	23.13	19.55	22.45	209,257	+2.92(+14.95%)
Dec 12, 2018	19.00	19.98	18.56	19.53	167,942	+0.80(+4.27%)
Dec 11, 2018	19.01	19.68	17.82	18.73	173,150	+0.23(+1.24%)
Dec 10, 2018	18.51	18.91	17.52	18.50	97,215	+0.09(+0.49%)
Dec 07, 2018	18.47	19.49	17.71	18.41	97,300	+0.00(+0.00%)
Dec 06, 2018	17.95	18.64	16.90	18.41	114,932	-0.12(-0.65%)
Dec 04, 2018	18.79	19.82	17.33	18.53	135,000	-0.21(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.