Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.990	8.250	7.590	8.150	3,700	+0.80(+10.88%)
Dec 28, 2018	7.400	7.910	7.320	7.350	17,600	+0.03(+0.41%)
Dec 27, 2018	7.319	7.490	7.319	7.320	4,266	+0.12(+1.67%)
Dec 26, 2018	7.200	7.490	7.200	7.200	6,561	+0.01(+0.14%)
Dec 24, 2018	7.190	7.190	7.190	7.190	200	-0.03(-0.42%)
Dec 21, 2018	7.450	7.450	7.200	7.220	4,200	+0.01(+0.14%)
Dec 20, 2018	7.140	7.390	7.000	7.210	4,909	+0.19(+2.71%)
Dec 19, 2018	7.050	7.085	6.930	7.020	3,870	-0.04(-0.57%)
Dec 18, 2018	7.150	7.180	7.050	7.060	7,044	-0.08(-1.12%)
Dec 17, 2018	7.100	7.150	7.100	7.140	25,192	-0.01(-0.14%)
Dec 14, 2018	7.000	7.250	7.000	7.150	13,500	-0.05(-0.64%)
Dec 13, 2018	7.120	7.196	7.090	7.196	8,821	+0.08(+1.06%)
Dec 12, 2018	7.210	7.210	6.750	7.120	39,860	-0.12(-1.66%)
Dec 11, 2018	7.250	7.256	7.100	7.240	7,329	-0.06(-0.82%)
Dec 10, 2018	7.250	7.320	7.100	7.300	4,694	-0.12(-1.62%)
Dec 07, 2018	7.500	7.500	7.200	7.420	15,700	-0.01(-0.13%)
Dec 06, 2018	7.520	7.790	7.430	7.430	6,709	-0.17(-2.24%)
Dec 04, 2018	7.750	7.810	7.050	7.600	22,000	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.