Indicators

Wingstop Inc (NQ: WING )

388.97 -0.21 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.68	59.73	57.42	58.14	478,402	-0.41(-0.70%)
Dec 28, 2018	55.97	59.44	55.71	58.55	856,995	+3.67(+6.68%)
Dec 27, 2018	54.62	54.90	52.99	54.88	337,384	-0.19(-0.35%)
Dec 26, 2018	52.14	55.10	51.85	55.07	493,268	+3.12(+6.00%)
Dec 24, 2018	54.25	54.76	51.58	51.95	723,511	-2.33(-4.29%)
Dec 21, 2018	55.25	56.24	54.27	54.28	729,694	-0.74(-1.35%)
Dec 20, 2018	56.03	56.20	54.25	55.02	581,422	-0.98(-1.75%)
Dec 19, 2018	55.57	57.40	54.80	56.00	402,339	+0.73(+1.33%)
Dec 18, 2018	55.69	56.14	54.97	55.27	395,570	+0.33(+0.59%)
Dec 17, 2018	57.03	57.46	54.80	54.94	756,076	-2.31(-4.03%)
Dec 14, 2018	58.44	59.15	56.97	57.25	517,818	-1.38(-2.35%)
Dec 13, 2018	58.68	59.23	57.70	58.63	272,721	+0.15(+0.26%)
Dec 12, 2018	57.88	59.23	57.31	58.47	424,279	+1.12(+1.96%)
Dec 11, 2018	58.84	59.25	57.30	57.35	350,757	-0.83(-1.43%)
Dec 10, 2018	55.70	58.29	55.70	58.18	582,472	+2.55(+4.57%)
Dec 07, 2018	57.05	58.41	55.59	55.64	706,066	-2.04(-3.53%)
Dec 06, 2018	56.15	57.74	55.16	57.68	579,684	+0.86(+1.51%)
Dec 04, 2018	56.44	57.11	55.76	56.82	442,851	+0.59(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.