Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.94	18.42	17.54	17.96	1,248,700	-0.01(-0.06%)
Dec 28, 2018	17.79	18.24	17.35	17.97	1,381,300	-0.02(-0.11%)
Dec 27, 2018	18.57	18.83	17.19	17.99	1,674,925	-0.96(-5.07%)
Dec 26, 2018	17.51	19.02	17.42	18.95	2,360,848	+1.64(+9.47%)
Dec 24, 2018	16.79	17.66	16.55	17.31	1,461,600	+0.20(+1.17%)
Dec 21, 2018	17.64	17.81	16.75	17.11	3,916,600	-0.39(-2.23%)
Dec 20, 2018	17.72	17.98	17.06	17.50	1,793,275	-0.22(-1.24%)
Dec 19, 2018	18.82	19.48	17.47	17.72	2,158,302	-1.16(-6.14%)
Dec 18, 2018	19.00	19.48	18.20	18.88	1,882,346	+0.00(+0.00%)
Dec 17, 2018	20.60	20.60	18.65	18.88	4,599,601	-1.88(-9.06%)
Dec 14, 2018	21.00	21.57	18.60	20.76	4,744,200	-0.87(-4.02%)
Dec 13, 2018	20.86	22.27	20.17	21.63	4,004,805	+0.83(+3.99%)
Dec 12, 2018	21.66	22.04	20.74	20.80	2,113,700	-0.68(-3.17%)
Dec 11, 2018	22.00	22.66	21.18	21.48	3,102,129	-0.25(-1.15%)
Dec 10, 2018	21.24	22.47	21.10	21.73	3,989,272	+0.49(+2.31%)
Dec 07, 2018	19.73	22.05	19.53	21.24	5,976,900	+1.37(+6.89%)
Dec 06, 2018	19.54	20.34	18.51	19.87	4,431,067	-0.12(-0.60%)
Dec 04, 2018	21.23	22.88	19.81	19.99	11,364,400	+0.91(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.