Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 261.54 262.82 261.21 262.63 1,457,137 +0.52(+0.20%)
Dec 30, 2019 263.77 263.84 261.73 262.11 2,771,354 -1.66(-0.63%)
Dec 27, 2019 264.23 264.24 263.37 263.76 2,095,550 +0.25(+0.09%)
Dec 26, 2019 262.75 263.55 262.72 263.52 1,011,316 +0.97(+0.37%)
Dec 24, 2019 263.12 263.12 262.42 262.55 663,815 -0.30(-0.11%)
Dec 23, 2019 262.85 263.15 262.68 262.84 2,784,119 +0.80(+0.31%)
Dec 20, 2019 262.32 262.59 261.91 262.04 3,949,456 +0.80(+0.31%)
Dec 19, 2019 260.50 261.32 260.43 261.24 1,976,451 +1.15(+0.44%)
Dec 18, 2019 260.63 260.74 260.04 260.10 1,734,151 -0.18(-0.07%)
Dec 17, 2019 260.08 260.82 259.82 260.27 1,848,727 +0.30(+0.12%)
Dec 16, 2019 259.84 260.92 259.84 259.97 2,305,255 +0.88(+0.34%)
Dec 13, 2019 258.92 260.46 258.07 259.09 3,339,333 +0.15(+0.06%)
Dec 12, 2019 256.71 259.86 256.45 258.94 4,101,836 +2.05(+0.80%)
Dec 11, 2019 256.35 257.06 255.91 256.89 2,092,440 +0.24(+0.09%)
Dec 10, 2019 256.86 257.28 255.89 256.65 1,532,030 -0.28(-0.11%)
Dec 09, 2019 257.55 257.81 256.87 256.93 1,313,333 -0.86(-0.33%)
Dec 06, 2019 256.64 258.01 256.59 257.79 2,925,673 +3.07(+1.20%)
Dec 05, 2019 255.18 255.18 253.61 254.72 1,582,167 +0.28(+0.11%)
Dec 04, 2019 254.39 255.09 254.03 254.44 2,099,864 +1.41(+0.56%)
Dec 03, 2019 252.95 253.14 251.29 253.03 4,175,798 -2.47(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.