Skip to main content

Hexcel Corp (NY: HXL )

60.49 -0.21 (-0.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 72.11 72.56 71.42 71.62 416,193 -0.50(-0.69%)
Dec 30, 2019 72.00 72.47 71.88 72.12 463,915 +0.04(+0.05%)
Dec 27, 2019 72.03 72.38 71.74 72.08 404,626 +0.14(+0.19%)
Dec 26, 2019 72.29 72.60 71.56 71.94 304,367 -0.29(-0.41%)
Dec 24, 2019 73.06 73.16 72.09 72.24 200,215 -0.51(-0.70%)
Dec 23, 2019 72.29 73.20 71.81 72.74 586,139 +0.70(+0.98%)
Dec 20, 2019 72.15 72.34 71.19 72.04 820,410 -0.06(-0.08%)
Dec 19, 2019 72.57 72.70 71.91 72.10 702,097 -0.20(-0.27%)
Dec 18, 2019 73.09 73.55 71.64 72.29 986,991 -0.48(-0.66%)
Dec 17, 2019 73.87 74.64 71.13 72.77 1,555,083 -2.19(-2.92%)
Dec 16, 2019 74.74 76.51 73.58 74.96 1,205,965 -0.58(-0.76%)
Dec 13, 2019 75.67 76.28 75.04 75.54 935,155 -0.21(-0.27%)
Dec 12, 2019 76.73 77.18 75.62 75.74 751,892 -1.19(-1.55%)
Dec 11, 2019 77.70 77.72 76.27 76.93 606,504 -0.72(-0.93%)
Dec 10, 2019 77.28 77.88 77.12 77.66 547,518 +0.22(+0.29%)
Dec 09, 2019 77.95 78.02 77.22 77.43 341,087 -0.75(-0.96%)
Dec 06, 2019 78.11 78.56 77.76 78.19 240,544 +0.64(+0.83%)
Dec 05, 2019 77.88 77.88 76.80 77.54 284,487 -0.07(-0.09%)
Dec 04, 2019 76.91 78.40 76.91 77.61 818,526 +0.85(+1.11%)
Dec 03, 2019 76.27 76.89 76.03 76.76 314,099 -0.21(-0.27%)
Dec 02, 2019 77.83 78.25 76.95 76.96 427,787 -0.83(-1.07%)
Nov 29, 2019 78.41 78.71 77.62 77.79 184,144 -0.59(-0.75%)
Nov 27, 2019 78.27 78.43 77.55 78.38 398,894 -0.06(-0.07%)
Nov 26, 2019 77.01 78.45 76.59 78.44 552,460 +1.52(+1.98%)
Nov 25, 2019 75.84 77.10 75.48 76.92 344,325 +1.28(+1.69%)
Nov 22, 2019 76.36 76.36 75.24 75.64 298,991 -0.68(-0.90%)
Nov 21, 2019 77.64 77.88 76.19 76.32 415,870 -1.38(-1.77%)
Nov 20, 2019 77.33 78.48 77.30 77.70 749,040 +0.26(+0.34%)
Nov 19, 2019 77.93 78.15 77.29 77.43 449,766 -0.29(-0.38%)
Nov 18, 2019 77.97 78.29 77.44 77.73 457,217 -0.45(-0.57%)
Nov 15, 2019 77.80 78.71 77.80 78.18 531,859 +0.53(+0.68%)
Nov 14, 2019 76.30 77.80 76.24 77.65 574,146 +1.22(+1.60%)
Nov 13, 2019 75.94 76.73 75.64 76.43 419,314 +0.21(+0.27%)
Nov 12, 2019 75.77 76.70 75.50 76.22 605,937 +0.56(+0.74%)
Nov 11, 2019 75.23 75.93 74.87 75.66 383,799 +0.00(+0.00%)
Nov 08, 2019 75.23 76.29 75.02 75.66 405,240 +0.56(+0.74%)
Nov 07, 2019 75.98 76.06 74.81 75.11 759,038 -0.46(-0.61%)
Nov 06, 2019 74.84 75.83 74.69 75.57 401,954 +0.75(+1.01%)
Nov 05, 2019 73.67 75.03 73.56 74.81 695,197 +1.21(+1.65%)
Nov 04, 2019 74.27 74.69 73.29 73.60 646,224 -0.27(-0.37%)
Nov 01, 2019 73.59 74.01 73.00 73.88 614,054 +0.98(+1.34%)
Oct 31, 2019 72.77 73.60 72.20 72.90 388,279 +0.06(+0.08%)
Oct 30, 2019 72.48 73.03 71.90 72.84 514,684 +0.62(+0.86%)
Oct 29, 2019 72.19 73.20 72.16 72.22 572,837 -0.05(-0.07%)
Oct 28, 2019 71.95 72.62 71.95 72.27 501,990 +0.41(+0.57%)
Oct 25, 2019 72.01 72.70 71.44 71.86 645,821 -0.71(-0.98%)
Oct 24, 2019 72.59 73.01 72.36 72.57 734,134 +0.29(+0.40%)
Oct 23, 2019 73.22 73.80 71.17 72.28 806,245 -1.40(-1.91%)
Oct 22, 2019 72.13 74.89 70.38 73.68 1,207,396 +0.81(+1.11%)
Oct 21, 2019 74.25 75.00 72.25 72.87 967,047 -1.37(-1.85%)
Oct 18, 2019 74.60 74.92 73.97 74.25 510,912 -0.54(-0.72%)
Oct 17, 2019 74.40 75.19 74.03 74.78 366,687 +0.71(+0.96%)
Oct 16, 2019 74.45 74.52 72.90 74.07 501,520 -0.76(-1.02%)
Oct 15, 2019 75.59 75.63 74.56 74.83 477,406 -0.61(-0.81%)
Oct 14, 2019 75.19 75.73 75.03 75.44 346,376 -0.16(-0.21%)
Oct 11, 2019 76.07 76.86 75.38 75.60 296,903 +0.29(+0.39%)
Oct 10, 2019 74.86 75.94 74.70 75.31 197,984 +0.58(+0.77%)
Oct 09, 2019 74.69 74.98 74.30 74.73 315,978 +0.69(+0.93%)
Oct 08, 2019 75.08 75.20 73.86 74.04 430,827 -1.79(-2.37%)
Oct 07, 2019 75.76 76.34 75.51 75.83 380,035 -0.18(-0.23%)
Oct 04, 2019 75.51 76.05 75.47 76.01 310,548 +0.49(+0.65%)
Oct 03, 2019 74.56 75.80 73.72 75.52 654,359 +1.30(+1.75%)
Oct 02, 2019 74.25 75.24 72.54 74.23 1,022,662 -0.73(-0.98%)
Oct 01, 2019 77.98 79.82 73.44 74.96 1,675,892 -5.10(-6.37%)
Sep 30, 2019 79.16 80.21 78.62 80.05 432,102 +1.19(+1.51%)
Sep 27, 2019 80.20 80.36 78.68 78.87 424,836 -1.02(-1.28%)
Sep 26, 2019 80.84 81.03 79.19 79.89 302,412 -0.69(-0.86%)
Sep 25, 2019 79.46 80.70 79.31 80.58 303,554 +1.18(+1.49%)
Sep 24, 2019 81.39 81.61 78.65 79.40 482,119 -1.52(-1.88%)
Sep 23, 2019 80.54 81.22 80.21 80.92 284,699 +0.02(+0.02%)
Sep 20, 2019 81.72 82.15 80.52 80.90 872,449 -0.81(-0.99%)
Sep 19, 2019 81.41 82.34 81.41 81.71 279,752 +0.40(+0.49%)
Sep 18, 2019 81.32 81.90 80.22 81.31 282,935 -0.01(-0.01%)
Sep 17, 2019 80.46 82.08 80.06 81.32 432,633 +1.01(+1.26%)
Sep 16, 2019 79.44 80.63 79.29 80.31 262,780 +0.59(+0.75%)
Sep 13, 2019 79.84 80.55 79.20 79.71 425,760 +0.46(+0.58%)
Sep 12, 2019 79.52 79.86 78.88 79.26 382,907 -0.18(-0.22%)
Sep 11, 2019 80.13 80.14 78.86 79.43 468,865 -0.75(-0.94%)
Sep 10, 2019 80.87 80.87 79.22 80.18 433,827 -0.65(-0.81%)
Sep 09, 2019 83.24 83.24 80.69 80.83 400,968 -2.21(-2.66%)
Sep 06, 2019 83.17 83.66 82.62 83.05 373,642 -0.13(-0.15%)
Sep 05, 2019 83.83 84.80 82.91 83.17 421,518 +0.31(+0.38%)
Sep 04, 2019 82.32 83.38 82.17 82.86 441,394 +0.78(+0.95%)
Sep 03, 2019 81.42 82.22 81.01 82.08 734,230 +0.06(+0.07%)
Aug 30, 2019 82.13 82.22 81.59 82.02 452,331 +0.43(+0.53%)
Aug 29, 2019 80.85 81.76 80.42 81.59 444,884 +1.79(+2.25%)
Aug 28, 2019 78.80 79.94 78.37 79.80 419,359 +0.64(+0.81%)
Aug 27, 2019 79.33 79.60 78.33 79.16 492,044 +0.25(+0.32%)
Aug 26, 2019 78.78 79.45 77.52 78.90 327,986 +0.81(+1.04%)
Aug 23, 2019 79.66 80.77 77.82 78.10 542,818 -1.75(-2.20%)
Aug 22, 2019 79.82 80.16 79.21 79.85 725,754 +0.17(+0.21%)
Aug 21, 2019 80.08 80.13 79.31 79.68 314,388 +0.42(+0.53%)
Aug 20, 2019 79.20 80.29 78.61 79.26 590,362 -0.17(-0.21%)
Aug 19, 2019 78.66 79.60 78.28 79.43 563,316 +1.65(+2.12%)
Aug 16, 2019 77.43 78.05 75.08 77.78 678,446 -0.67(-0.86%)
Aug 15, 2019 77.25 78.62 77.02 78.46 340,867 +1.63(+2.12%)
Aug 14, 2019 78.18 78.55 76.83 76.83 408,957 -2.54(-3.21%)
Aug 13, 2019 78.18 79.80 77.82 79.37 414,853 +1.50(+1.93%)
Aug 12, 2019 78.86 79.23 77.69 77.87 225,873 -1.39(-1.76%)
Aug 09, 2019 79.32 79.76 78.94 79.26 374,361 -0.06(-0.07%)
Aug 08, 2019 77.85 79.68 77.85 79.32 478,525 +1.90(+2.45%)
Aug 07, 2019 76.07 77.71 75.58 77.42 328,116 +0.41(+0.53%)
Aug 06, 2019 75.72 77.20 75.65 77.01 407,480 +1.95(+2.60%)
Aug 05, 2019 76.44 76.60 74.30 75.06 509,616 -2.69(-3.46%)
Aug 02, 2019 78.96 79.03 77.12 77.75 618,942 -1.48(-1.87%)
Aug 01, 2019 79.62 81.18 79.17 79.24 421,795 -0.29(-0.37%)
Jul 31, 2019 80.68 80.98 78.98 79.53 593,167 -1.13(-1.40%)
Jul 30, 2019 80.77 80.98 80.11 80.66 456,140 -0.33(-0.41%)
Jul 29, 2019 81.46 81.56 80.73 80.99 366,261 -0.16(-0.19%)
Jul 26, 2019 80.72 81.55 80.41 81.14 405,674 +0.51(+0.63%)
Jul 25, 2019 81.29 81.88 80.32 80.64 425,650 -0.65(-0.80%)
Jul 24, 2019 81.41 81.72 78.99 81.29 838,141 -0.11(-0.13%)
Jul 23, 2019 79.98 83.30 79.98 81.40 970,543 +3.00(+3.82%)
Jul 22, 2019 78.13 79.11 77.80 78.40 969,373 +0.41(+0.52%)
Jul 19, 2019 77.59 78.19 77.59 77.99 463,349 +0.40(+0.51%)
Jul 18, 2019 77.52 77.61 77.04 77.59 500,505 +0.03(+0.04%)
Jul 17, 2019 78.79 79.41 77.43 77.56 437,996 -1.37(-1.74%)
Jul 16, 2019 78.63 79.42 78.63 78.93 402,859 +0.27(+0.35%)
Jul 15, 2019 79.03 79.37 78.42 78.66 346,854 -0.48(-0.60%)
Jul 12, 2019 78.55 79.24 78.55 79.14 463,451 +0.79(+1.01%)
Jul 11, 2019 78.28 78.55 77.62 78.35 282,908 +0.18(+0.24%)
Jul 10, 2019 78.87 79.32 78.07 78.17 327,857 -0.51(-0.64%)
Jul 09, 2019 78.18 78.80 77.97 78.67 729,158 +0.50(+0.63%)
Jul 08, 2019 78.63 79.03 78.07 78.18 263,679 -0.99(-1.25%)
Jul 05, 2019 78.59 79.22 77.91 79.17 217,435 +0.14(+0.17%)
Jul 03, 2019 78.56 79.18 78.51 79.03 494,191 +0.51(+0.64%)
Jul 02, 2019 79.24 79.24 78.18 78.53 438,891 -0.53(-0.68%)
Jul 01, 2019 79.43 79.76 78.32 79.06 475,975 +0.39(+0.49%)
Jun 28, 2019 77.36 78.96 77.36 78.67 2,381,205 +1.34(+1.74%)
Jun 27, 2019 77.32 77.68 76.90 77.33 612,505 +0.43(+0.56%)
Jun 26, 2019 76.75 77.18 76.24 76.90 294,772 +0.39(+0.51%)
Jun 25, 2019 75.87 76.67 75.74 76.51 498,595 +0.66(+0.87%)
Jun 24, 2019 76.56 76.84 75.79 75.85 454,202 -0.51(-0.66%)
Jun 21, 2019 76.10 76.75 75.42 76.36 1,078,852 +0.03(+0.04%)
Jun 20, 2019 76.63 76.83 75.72 76.33 555,419 +0.46(+0.60%)
Jun 19, 2019 76.77 76.77 75.33 75.87 519,518 -0.90(-1.18%)
Jun 18, 2019 74.99 77.24 74.81 76.78 894,733 +2.19(+2.93%)
Jun 17, 2019 74.81 75.22 73.85 74.59 738,894 -0.12(-0.16%)
Jun 14, 2019 75.38 75.61 74.24 74.70 536,855 -1.04(-1.37%)
Jun 13, 2019 75.48 75.80 74.86 75.74 401,974 +0.54(+0.72%)
Jun 12, 2019 75.10 75.34 74.58 75.20 261,656 +0.18(+0.25%)
Jun 11, 2019 75.67 75.97 74.23 75.01 375,442 -0.41(-0.54%)
Jun 10, 2019 75.47 76.17 74.99 75.42 522,390 +0.63(+0.85%)
Jun 07, 2019 73.84 74.85 73.45 74.79 279,942 +1.41(+1.92%)
Jun 06, 2019 72.86 73.49 72.30 73.38 279,211 +0.48(+0.65%)
Jun 05, 2019 72.95 73.93 72.81 72.90 476,662 -0.05(-0.07%)
Jun 04, 2019 71.97 72.95 71.97 72.95 580,461 +1.47(+2.05%)
Jun 03, 2019 70.59 71.98 70.59 71.48 431,870 +0.68(+0.96%)
May 31, 2019 70.72 71.03 69.96 70.80 314,690 -0.38(-0.53%)
May 30, 2019 71.32 71.75 70.89 71.18 270,176 +0.02(+0.03%)
May 29, 2019 71.32 71.32 70.09 71.16 513,713 -0.44(-0.61%)
May 28, 2019 72.16 72.72 71.37 71.60 744,151 -0.51(-0.70%)
May 24, 2019 72.00 72.64 71.77 72.11 399,506 +0.77(+1.08%)
May 23, 2019 72.95 72.95 70.72 71.34 472,746 -0.74(-1.03%)
May 22, 2019 69.78 72.81 69.78 72.08 871,304 +2.52(+3.62%)
May 21, 2019 68.26 69.57 68.09 69.56 349,070 +1.90(+2.80%)
May 20, 2019 68.04 68.28 67.24 67.66 311,123 -0.57(-0.84%)
May 17, 2019 68.27 68.91 67.92 68.23 379,870 -0.68(-0.99%)
May 16, 2019 68.31 69.18 67.85 68.92 363,059 +0.70(+1.03%)
May 15, 2019 67.21 68.35 66.77 68.22 272,699 +0.44(+0.65%)
May 14, 2019 67.35 68.12 67.01 67.78 326,912 +0.65(+0.97%)
May 13, 2019 67.69 67.78 66.56 67.13 404,524 -2.04(-2.95%)
May 10, 2019 68.23 69.18 67.84 69.17 393,851 +0.51(+0.74%)
May 09, 2019 68.47 68.94 67.53 68.66 321,502 -0.29(-0.42%)
May 08, 2019 68.63 69.31 68.47 68.95 747,216 +0.31(+0.45%)
May 07, 2019 68.94 69.46 68.20 68.64 376,929 -0.89(-1.27%)
May 06, 2019 68.14 70.39 68.14 69.53 533,998 +0.15(+0.21%)
May 03, 2019 69.06 69.74 68.90 69.38 386,038 +0.54(+0.79%)
May 02, 2019 68.19 69.00 68.14 68.84 258,242 +0.28(+0.41%)
May 01, 2019 68.90 69.60 68.40 68.56 552,728 -0.08(-0.11%)
Apr 30, 2019 68.68 68.92 67.86 68.63 523,189 -0.23(-0.34%)
Apr 29, 2019 69.20 69.44 68.66 68.87 346,502 -0.10(-0.14%)
Apr 26, 2019 68.93 69.04 68.24 68.96 594,044 +0.32(+0.47%)
Apr 25, 2019 66.35 69.06 65.38 68.64 908,514 +2.15(+3.24%)
Apr 24, 2019 68.97 70.62 66.47 66.49 1,242,914 -1.10(-1.62%)
Apr 23, 2019 66.81 67.65 66.34 67.59 512,027 +1.31(+1.98%)
Apr 22, 2019 66.18 66.28 65.85 66.27 280,651 -0.13(-0.19%)
Apr 18, 2019 66.16 66.48 65.81 66.40 192,039 +0.17(+0.26%)
Apr 17, 2019 67.19 67.28 66.06 66.23 310,310 -0.57(-0.86%)
Apr 16, 2019 66.89 67.06 66.63 66.80 221,912 +0.10(+0.15%)
Apr 15, 2019 66.95 67.24 66.37 66.70 365,111 -0.27(-0.41%)
Apr 12, 2019 66.76 67.26 66.58 66.97 294,446 +0.55(+0.83%)
Apr 11, 2019 66.01 66.51 65.81 66.42 539,872 +0.42(+0.63%)
Apr 10, 2019 66.27 66.27 65.47 66.00 361,505 -0.23(-0.35%)
Apr 09, 2019 67.11 67.22 66.15 66.24 360,118 -1.35(-2.00%)
Apr 08, 2019 66.54 67.66 66.21 67.59 510,439 -0.56(-0.83%)
Apr 05, 2019 67.94 68.26 67.90 68.15 240,255 +0.30(+0.44%)
Apr 04, 2019 67.46 68.17 67.46 67.85 347,617 +0.38(+0.56%)
Apr 03, 2019 68.40 68.46 67.22 67.47 258,930 -0.61(-0.90%)
Apr 02, 2019 68.38 68.52 68.03 68.08 337,983 -0.26(-0.38%)
Apr 01, 2019 67.74 68.37 67.33 68.34 893,447 +1.21(+1.81%)
Mar 29, 2019 67.33 67.62 66.95 67.13 387,684 +0.17(+0.26%)
Mar 28, 2019 66.29 67.04 66.12 66.95 362,826 +0.80(+1.20%)
Mar 27, 2019 65.66 66.43 65.66 66.16 447,741 +0.53(+0.81%)
Mar 26, 2019 65.88 66.08 65.26 65.62 676,335 +0.17(+0.25%)
Mar 25, 2019 65.36 66.61 65.18 65.46 334,070 -0.03(-0.04%)
Mar 22, 2019 66.71 66.91 65.45 65.49 297,331 -1.49(-2.22%)
Mar 21, 2019 66.58 67.51 66.38 66.97 568,680 +0.13(+0.19%)
Mar 20, 2019 67.21 67.59 66.84 66.85 345,504 -0.56(-0.84%)
Mar 19, 2019 67.84 68.02 67.16 67.41 338,818 -0.41(-0.60%)
Mar 18, 2019 67.01 67.96 66.69 67.82 519,264 +0.68(+1.01%)
Mar 15, 2019 66.81 67.45 66.28 67.14 1,087,535 +0.45(+0.67%)
Mar 14, 2019 67.07 67.07 66.18 66.69 608,593 -0.47(-0.69%)
Mar 13, 2019 67.94 68.32 66.81 67.16 648,982 -0.76(-1.11%)
Mar 12, 2019 67.27 67.96 66.78 67.92 763,682 +0.39(+0.57%)
Mar 11, 2019 65.52 67.53 63.68 67.53 1,154,952 -0.19(-0.29%)
Mar 08, 2019 67.97 68.05 67.19 67.72 402,417 -0.65(-0.95%)
Mar 07, 2019 68.26 68.56 67.44 68.37 408,922 -0.04(-0.06%)
Mar 06, 2019 68.60 69.32 68.34 68.41 351,730 -0.75(-1.08%)
Mar 05, 2019 69.54 69.90 69.09 69.16 270,931 -0.34(-0.49%)
Mar 04, 2019 70.66 70.71 69.25 69.50 431,466 -1.02(-1.45%)
Mar 01, 2019 70.42 70.57 69.68 70.52 383,666 +0.49(+0.71%)
Feb 28, 2019 69.96 70.41 69.81 70.02 364,719 +0.04(+0.06%)
Feb 27, 2019 69.57 70.32 69.34 69.98 317,125 +0.34(+0.49%)
Feb 26, 2019 69.79 70.11 69.36 69.64 522,067 -0.41(-0.58%)
Feb 25, 2019 69.94 70.64 68.96 70.05 538,883 +0.50(+0.73%)
Feb 22, 2019 68.96 69.63 68.81 69.55 406,332 +0.88(+1.29%)
Feb 21, 2019 69.36 69.43 68.56 68.66 432,729 -0.72(-1.04%)
Feb 20, 2019 69.62 69.87 69.17 69.38 346,055 -0.29(-0.42%)
Feb 19, 2019 69.23 69.86 69.02 69.67 444,765 +0.20(+0.29%)
Feb 15, 2019 69.11 69.63 69.03 69.47 320,924 +0.80(+1.16%)
Feb 14, 2019 69.16 69.34 68.54 68.67 491,218 -0.59(-0.85%)
Feb 13, 2019 69.54 69.60 68.64 69.26 470,714 +0.08(+0.11%)
Feb 12, 2019 68.59 69.20 68.58 69.19 431,986 +0.97(+1.42%)
Feb 11, 2019 67.89 68.63 67.75 68.22 470,022 +0.48(+0.70%)
Feb 08, 2019 67.31 68.02 66.94 67.74 451,354 -0.02(-0.03%)
Feb 07, 2019 67.25 67.85 67.09 67.76 341,554 +0.15(+0.22%)
Feb 06, 2019 67.78 68.15 67.52 67.61 348,675 -0.16(-0.24%)
Feb 05, 2019 67.22 67.83 66.98 67.78 526,579 +0.71(+1.06%)
Feb 04, 2019 66.97 67.59 66.62 67.07 394,732 +0.32(+0.48%)
Feb 01, 2019 65.86 66.86 65.56 66.75 562,403 +1.17(+1.79%)
Jan 31, 2019 65.53 66.12 65.28 65.58 470,541 -0.24(-0.37%)
Jan 30, 2019 65.06 65.96 64.10 65.82 705,352 +1.84(+2.88%)
Jan 29, 2019 63.76 64.59 63.50 63.98 494,451 +0.48(+0.76%)
Jan 28, 2019 63.20 63.86 63.19 63.50 691,084 -0.29(-0.46%)
Jan 25, 2019 64.77 64.77 62.97 63.79 691,155 -0.16(-0.26%)
Jan 24, 2019 61.99 65.33 60.79 63.95 1,497,808 +4.61(+7.77%)
Jan 23, 2019 59.77 60.94 58.92 59.34 867,425 -0.22(-0.37%)
Jan 22, 2019 59.96 60.06 59.27 59.56 513,490 -0.70(-1.16%)
Jan 18, 2019 59.67 60.91 59.38 60.26 436,851 +1.08(+1.83%)
Jan 17, 2019 58.14 59.40 58.13 59.18 503,305 +0.89(+1.53%)
Jan 16, 2019 58.41 58.76 58.04 58.29 308,901 -0.20(-0.35%)
Jan 15, 2019 58.65 58.65 57.78 58.49 288,277 -0.07(-0.12%)
Jan 14, 2019 58.36 58.96 58.12 58.56 342,060 -0.24(-0.41%)
Jan 11, 2019 58.08 58.81 57.81 58.80 354,870 +0.31(+0.53%)
Jan 10, 2019 57.46 58.57 57.38 58.49 254,564 +0.81(+1.41%)
Jan 09, 2019 57.75 58.31 57.57 57.68 401,072 -0.28(-0.48%)
Jan 08, 2019 57.31 57.96 56.89 57.96 648,091 +1.82(+3.24%)
Jan 07, 2019 56.42 56.94 56.10 56.14 652,106 -0.25(-0.45%)
Jan 04, 2019 55.30 56.64 55.30 56.39 436,231 +1.98(+3.63%)
Jan 03, 2019 55.52 55.63 54.32 54.41 337,031 -1.53(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.