Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology ETF Vanguard (NY: VGT )

492.97 -4.72 (-0.95%)
Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 345.70 345.70 345.70 362,844 +0.30(+0.09%)
Dec 30, 2020 346.44 346.96 344.77 345.39 362,844 +0.46(+0.13%)
Dec 29, 2020 349.07 349.51 344.27 344.93 545,345 -2.30(-0.66%)
Dec 28, 2020 348.10 348.32 345.39 347.23 621,790 +2.42(+0.70%)
Dec 24, 2020 343.23 345.58 343.23 344.81 186,670 +2.28(+0.66%)
Dec 23, 2020 346.36 346.74 342.48 342.53 397,490 -3.15(-0.91%)
Dec 22, 2020 344.10 346.95 342.76 345.68 537,310 +3.69(+1.08%)
Dec 21, 2020 337.86 342.15 334.72 341.98 616,663 +0.91(+0.27%)
Dec 18, 2020 342.75 342.78 339.50 341.07 387,055 -0.92(-0.27%)
Dec 17, 2020 341.27 342.47 340.36 341.99 498,721 +3.09(+0.91%)
Dec 16, 2020 337.01 339.70 335.91 338.90 382,351 +2.45(+0.73%)
Dec 15, 2020 334.30 336.46 332.74 336.46 482,231 +5.50(+1.66%)
Dec 14, 2020 330.94 333.67 330.75 330.96 316,433 +1.41(+0.43%)
Dec 11, 2020 328.14 329.61 325.79 329.54 434,688 -0.58(-0.18%)
Dec 10, 2020 326.58 331.44 325.82 330.13 816,485 +1.45(+0.44%)
Dec 09, 2020 335.65 336.35 327.42 328.68 962,098 -6.88(-2.05%)
Dec 08, 2020 333.95 336.69 332.82 335.56 427,648 +1.51(+0.45%)
Dec 07, 2020 333.35 335.03 333.01 334.05 460,095 +0.83(+0.25%)
Dec 04, 2020 330.25 333.22 329.64 333.22 378,801 +3.70(+1.12%)
Dec 03, 2020 329.91 331.81 328.87 329.52 295,694 +0.20(+0.06%)
Dec 02, 2020 328.47 329.65 325.85 329.32 372,591 -0.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.