Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.636 2.636 2.636 265,105 -0.06(-2.13%)
Dec 30, 2020 2.629 2.779 2.629 2.693 265,105 +0.07(+2.73%)
Dec 29, 2020 2.751 2.794 2.622 2.622 272,211 -0.09(-3.17%)
Dec 28, 2020 2.772 2.837 2.679 2.708 450,043 -0.01(-0.26%)
Dec 24, 2020 2.844 2.844 2.693 2.715 279,215 -0.13(-4.53%)
Dec 23, 2020 2.650 2.901 2.622 2.844 688,311 +0.24(+9.22%)
Dec 22, 2020 2.708 2.743 2.571 2.604 958,390 -0.10(-3.84%)
Dec 21, 2020 2.636 2.729 2.579 2.708 965,107 -0.06(-2.07%)
Dec 18, 2020 2.887 2.894 2.708 2.765 1,832,210 -0.12(-4.22%)
Dec 17, 2020 2.743 2.894 2.693 2.887 1,026,753 +0.16(+6.05%)
Dec 16, 2020 2.708 2.786 2.686 2.722 1,024,063 -0.06(-2.06%)
Dec 15, 2020 2.743 2.829 2.693 2.779 391,853 +0.04(+1.31%)
Dec 14, 2020 2.786 2.822 2.693 2.743 461,068 +0.01(+0.26%)
Dec 11, 2020 2.808 2.808 2.693 2.736 425,803 -0.09(-3.29%)
Dec 10, 2020 2.772 2.980 2.758 2.829 582,703 +0.06(+2.33%)
Dec 09, 2020 2.837 2.901 2.690 2.765 504,748 -0.02(-0.77%)
Dec 08, 2020 2.700 2.822 2.686 2.786 488,255 +0.04(+1.57%)
Dec 07, 2020 2.822 2.822 2.693 2.743 587,322 -0.11(-3.77%)
Dec 04, 2020 2.858 2.994 2.801 2.851 486,392 +0.06(+2.05%)
Dec 03, 2020 2.865 2.908 2.743 2.794 277,377 -0.01(-0.51%)
Dec 02, 2020 2.758 2.872 2.679 2.808 599,910 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.