Skip to main content

Northern Oil and Gas (NY: NOG )

39.37 +0.35 (+0.90%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.051 8.051 8.051 700,891 -0.13(-1.57%)
Dec 30, 2020 8.033 8.253 7.913 8.180 700,891 +0.17(+2.18%)
Dec 29, 2020 8.171 8.345 7.757 8.005 814,842 -0.13(-1.58%)
Dec 28, 2020 8.400 8.612 7.913 8.134 1,066,306 -0.10(-1.23%)
Dec 24, 2020 8.685 8.685 8.122 8.235 656,426 -0.35(-4.07%)
Dec 23, 2020 7.932 8.759 7.932 8.584 1,581,061 +0.74(+9.37%)
Dec 22, 2020 8.318 8.354 7.729 7.849 1,617,615 -0.62(-7.27%)
Dec 21, 2020 8.272 8.685 8.088 8.465 1,797,561 -0.20(-2.33%)
Dec 18, 2020 8.869 8.933 8.437 8.667 1,273,574 -0.06(-0.74%)
Dec 17, 2020 8.501 9.126 8.483 8.731 3,497,240 +0.33(+3.94%)
Dec 16, 2020 8.060 8.409 7.803 8.400 1,176,414 +0.43(+5.42%)
Dec 15, 2020 7.840 8.023 7.398 7.968 1,454,047 +0.25(+3.21%)
Dec 14, 2020 8.547 8.575 7.555 7.720 1,783,740 -0.66(-7.89%)
Dec 11, 2020 8.814 8.851 8.180 8.382 1,402,291 -0.23(-2.67%)
Dec 10, 2020 8.575 9.181 8.327 8.612 2,275,439 +0.15(+1.74%)
Dec 09, 2020 8.244 8.943 7.766 8.465 2,982,886 +0.52(+6.60%)
Dec 08, 2020 7.408 8.134 7.408 7.941 1,421,097 +0.68(+9.37%)
Dec 07, 2020 7.031 7.610 6.801 7.261 1,644,344 +0.12(+1.67%)
Dec 04, 2020 6.406 7.160 6.406 7.141 1,708,798 +0.83(+13.10%)
Dec 03, 2020 6.369 6.507 6.130 6.314 1,230,527 -0.01(-0.15%)
Dec 02, 2020 5.570 6.342 5.312 6.323 1,673,924 +0.70(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.