Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Dec 01, 2020 171.30 173.00 167.98 169.04 856,359 -0.71(-0.42%)
Nov 30, 2020 174.06 174.27 167.98 169.74 814,028 -5.54(-3.16%)
Nov 27, 2020 174.44 175.53 172.89 175.28 208,547 +0.73(+0.42%)
Nov 25, 2020 174.04 176.04 171.85 174.55 599,274 -0.09(-0.05%)
Nov 24, 2020 175.34 179.49 174.53 174.64 848,454 +1.34(+0.77%)
Nov 23, 2020 169.46 174.25 168.03 173.29 698,679 +5.03(+2.99%)
Nov 20, 2020 168.23 169.63 166.69 168.26 615,439 +0.30(+0.18%)
Nov 19, 2020 167.54 169.59 165.07 167.96 534,285 -0.31(-0.19%)
Nov 18, 2020 166.27 171.04 166.03 168.27 745,283 +2.69(+1.62%)
Nov 17, 2020 164.04 166.39 162.19 165.58 660,764 +2.14(+1.31%)
Nov 16, 2020 164.53 165.55 160.50 163.44 957,974 -0.11(-0.07%)
Nov 13, 2020 161.19 164.81 160.75 163.56 498,957 +4.15(+2.60%)
Nov 12, 2020 160.67 161.62 157.31 159.40 727,379 -1.03(-0.64%)
Nov 11, 2020 159.87 160.54 157.96 160.44 711,965 +1.80(+1.14%)
Nov 10, 2020 157.30 160.32 156.14 158.63 875,542 +2.05(+1.31%)
Nov 09, 2020 178.01 179.01 156.44 156.59 1,312,151 -18.16(-10.39%)
Nov 06, 2020 172.65 175.84 171.41 174.74 535,421 +2.50(+1.45%)
Nov 05, 2020 170.82 174.55 170.82 172.25 916,688 +3.78(+2.24%)
Nov 04, 2020 171.02 171.02 167.25 168.47 668,086 -2.92(-1.70%)
Nov 03, 2020 169.25 172.55 167.65 171.39 693,324 +4.37(+2.62%)
Nov 02, 2020 161.01 167.33 160.76 167.02 677,639 +6.73(+4.20%)
Oct 30, 2020 161.53 163.80 156.34 160.29 954,642 -1.23(-0.76%)
Oct 29, 2020 163.03 164.61 160.11 161.52 660,254 -1.78(-1.09%)
Oct 28, 2020 164.85 168.56 162.94 163.30 769,132 -6.40(-3.77%)
Oct 27, 2020 168.42 170.77 166.48 169.70 749,654 +1.53(+0.91%)
Oct 26, 2020 169.42 170.27 166.42 168.17 754,296 -3.51(-2.04%)
Oct 23, 2020 170.64 172.08 169.00 171.68 906,293 +3.73(+2.22%)
Oct 22, 2020 176.58 179.65 166.28 167.95 3,024,515 -2.63(-1.54%)
Oct 21, 2020 174.49 175.18 168.21 170.57 1,223,152 -2.69(-1.55%)
Oct 20, 2020 174.97 176.35 171.34 173.26 788,533 +0.91(+0.53%)
Oct 19, 2020 174.36 177.05 172.06 172.35 700,141 -2.33(-1.33%)
Oct 16, 2020 176.87 178.62 174.53 174.68 851,020 -0.37(-0.21%)
Oct 15, 2020 173.54 177.09 173.32 175.06 792,852 -1.24(-0.70%)
Oct 14, 2020 175.13 177.29 174.68 176.29 596,456 +1.79(+1.02%)
Oct 13, 2020 174.11 176.06 173.21 174.51 932,690 +0.40(+0.23%)
Oct 12, 2020 175.69 176.13 173.06 174.11 769,330 -0.42(-0.24%)
Oct 09, 2020 174.92 177.83 173.82 174.53 972,875 +1.05(+0.60%)
Oct 08, 2020 170.80 173.68 170.65 173.49 954,700 +3.50(+2.06%)
Oct 07, 2020 167.54 171.13 167.28 169.99 768,739 +4.79(+2.90%)
Oct 06, 2020 167.88 169.05 164.41 165.19 1,048,602 -2.05(-1.23%)
Oct 05, 2020 161.19 167.99 160.48 167.25 1,274,056 +7.61(+4.77%)
Oct 02, 2020 155.64 160.72 155.40 159.64 512,804 +0.88(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.