Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4200 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.410 1.410 1.410 53,026 -0.02(-1.40%)
Dec 30, 2020 1.435 1.440 1.395 1.430 53,026 -0.05(-3.38%)
Dec 29, 2020 1.420 1.530 1.350 1.480 806,643 -0.02(-1.33%)
Dec 28, 2020 1.410 1.545 1.410 1.500 122,194 +0.13(+9.49%)
Dec 24, 2020 1.480 1.480 1.327 1.370 149,400 -0.12(-7.83%)
Dec 23, 2020 1.500 1.500 1.385 1.486 316,389 +0.03(+1.81%)
Dec 22, 2020 1.221 1.460 1.200 1.460 974,652 +0.25(+20.61%)
Dec 21, 2020 1.220 1.290 1.128 1.210 312,011 -0.01(-1.18%)
Dec 18, 2020 1.250 1.250 1.180 1.225 60,000 -0.00(-0.41%)
Dec 17, 2020 1.150 1.250 1.135 1.230 355,606 +0.14(+12.84%)
Dec 16, 2020 1.050 1.128 0.9453 1.090 859,517 +0.06(+5.31%)
Dec 15, 2020 1.000 1.060 0.9944 1.035 103,283 +0.03(+3.50%)
Dec 14, 2020 0.9850 1.040 0.9850 1.000 76,110 -0.01(-0.99%)
Dec 11, 2020 0.9900 1.060 0.9800 1.010 136,100 -0.02(-1.85%)
Dec 10, 2020 1.030 1.129 1.000 1.029 134,114 -0.02(-2.00%)
Dec 09, 2020 1.170 1.250 1.050 1.050 245,011 -0.09(-8.30%)
Dec 08, 2020 0.9900 1.145 0.9600 1.145 553,413 +0.13(+12.31%)
Dec 07, 2020 1.028 1.030 0.9900 1.020 130,403 -0.01(-1.02%)
Dec 04, 2020 1.000 1.030 0.9179 1.030 378,500 +0.05(+5.10%)
Dec 03, 2020 1.004 1.010 0.9800 0.9800 124,058 -0.02(-1.55%)
Dec 02, 2020 1.000 1.040 0.9600 0.9954 271,089 +0.03(+2.62%)
Dec 01, 2020 0.9906 1.030 0.9500 0.9700 149,661 -0.02(-2.06%)
Nov 30, 2020 0.8500 1.010 0.8451 0.9904 840,053 +0.23(+30.25%)
Nov 27, 2020 0.7450 0.7738 0.7300 0.7604 67,500 +0.01(+1.16%)
Nov 25, 2020 0.7402 0.7727 0.7100 0.7517 214,700 +0.02(+2.96%)
Nov 24, 2020 0.7599 0.7599 0.7301 0.7301 47,370 -0.02(-3.05%)
Nov 23, 2020 0.7389 0.7531 0.7176 0.7531 233,092 +0.04(+5.03%)
Nov 20, 2020 0.7250 0.7250 0.7139 0.7170 67,900 +0.00(+0.60%)
Nov 19, 2020 0.7150 0.7397 0.7050 0.7127 152,049 +0.01(+1.81%)
Nov 18, 2020 0.7181 0.7181 0.6750 0.7000 205,382 +0.01(+0.85%)
Nov 17, 2020 0.7100 0.7100 0.6903 0.6941 7,800 -0.02(-2.23%)
Nov 16, 2020 0.7151 0.7151 0.6990 0.7099 12,741 -0.00(-0.38%)
Nov 13, 2020 0.6988 0.7126 0.6864 0.7126 22,800 -0.00(-0.08%)
Nov 12, 2020 0.7143 0.7340 0.7100 0.7132 33,401 -0.00(-0.29%)
Nov 11, 2020 0.7700 0.7700 0.7153 0.7153 34,836 +0.00(+0.34%)
Nov 10, 2020 0.6873 0.7200 0.6698 0.7129 120,726 +0.02(+3.32%)
Nov 09, 2020 0.6800 0.7300 0.6791 0.6900 162,564 +0.02(+3.12%)
Nov 06, 2020 0.6500 0.6941 0.6488 0.6691 99,600 +0.01(+1.27%)
Nov 05, 2020 0.6577 0.6762 0.6500 0.6607 49,383 +0.02(+3.23%)
Nov 04, 2020 0.6299 0.6700 0.6299 0.6400 6,782 +0.02(+3.08%)
Nov 03, 2020 0.6800 0.6880 0.6209 0.6209 67,940 -0.02(-2.98%)
Nov 02, 2020 0.6000 0.6450 0.6000 0.6400 14,664 +0.07(+12.26%)
Oct 30, 2020 0.6000 0.6000 0.5686 0.5701 9,900 -0.03(-4.98%)
Oct 29, 2020 0.5830 0.6264 0.5726 0.6000 135,227 +0.04(+7.93%)
Oct 28, 2020 0.5803 0.5803 0.5510 0.5559 13,151 -0.01(-1.87%)
Oct 27, 2020 0.5489 0.5900 0.5488 0.5665 33,265 +0.03(+5.38%)
Oct 26, 2020 0.5500 0.5652 0.5115 0.5376 62,968 -0.04(-7.47%)
Oct 23, 2020 0.6065 0.6065 0.5783 0.5810 7,700 -0.02(-3.17%)
Oct 22, 2020 0.6271 0.6362 0.6000 0.6000 3,097 -0.01(-1.27%)
Oct 21, 2020 0.6700 0.6700 0.6077 0.6077 20,370 -0.04(-5.89%)
Oct 20, 2020 0.6638 0.6700 0.6358 0.6457 46,827 +0.01(+2.09%)
Oct 19, 2020 0.6300 0.6325 0.6200 0.6325 38,590 +0.00(+0.40%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.61%)
Oct 15, 2020 0.6262 0.6262 0.6262 0.6262 500 -0.01(-0.90%)
Oct 14, 2020 0.6250 0.6449 0.6250 0.6319 8,933 -0.02(-2.78%)
Oct 13, 2020 0.6374 0.6527 0.6349 0.6500 19,393 +0.00(+0.00%)
Oct 12, 2020 0.6225 0.7825 0.6225 0.6500 55,890 +0.01(+0.78%)
Oct 09, 2020 0.6476 0.6699 0.6221 0.6450 43,000 +0.02(+3.20%)
Oct 08, 2020 0.6350 0.6350 0.6250 0.6250 5,000 +0.03(+5.04%)
Oct 07, 2020 0.6350 0.6350 0.5950 0.5950 16,858 -0.02(-3.35%)
Oct 06, 2020 0.5946 0.6309 0.5946 0.6156 10,439 +0.02(+2.60%)
Oct 05, 2020 0.6000 0.6089 0.6000 0.6000 5,750 +0.00(+0.00%)
Oct 02, 2020 0.6100 0.6140 0.5992 0.6000 30,200 -0.02(-3.23%)
Oct 01, 2020 0.6117 0.6200 0.6061 0.6200 17,366 +0.01(+1.64%)
Sep 30, 2020 0.6309 0.6309 0.6100 0.6100 19,755 -0.03(-3.97%)
Sep 29, 2020 0.6784 0.6784 0.6000 0.6352 21,005 -0.03(-4.09%)
Sep 28, 2020 0.6800 0.6800 0.6500 0.6623 26,070 +0.01(+1.11%)
Sep 25, 2020 0.5580 0.6600 0.5580 0.6550 96,100 +0.05(+7.62%)
Sep 24, 2020 0.6050 0.6300 0.5999 0.6086 22,035 +0.01(+1.10%)
Sep 23, 2020 0.5950 0.6020 0.5891 0.6020 5,900 +0.02(+3.79%)
Sep 22, 2020 0.6056 0.6344 0.5800 0.5800 12,090 -0.02(-3.33%)
Sep 21, 2020 0.6430 0.6430 0.6000 0.6000 4,467 -0.04(-6.69%)
Sep 18, 2020 0.6415 0.6707 0.6415 0.6430 24,200 +0.02(+3.71%)
Sep 17, 2020 0.6150 0.6200 0.5960 0.6200 10,292 +0.03(+4.78%)
Sep 16, 2020 0.6100 0.6100 0.5601 0.5917 19,115 -0.02(-3.27%)
Sep 15, 2020 0.6438 0.6438 0.5834 0.6117 10,050 -0.01(-1.13%)
Sep 14, 2020 0.4646 0.6369 0.4646 0.6187 14,916 +0.01(+1.43%)
Sep 11, 2020 0.6166 0.6300 0.6036 0.6100 11,900 -0.03(-5.01%)
Sep 10, 2020 0.5980 0.6422 0.5976 0.6422 3,201 +0.01(+1.86%)
Sep 09, 2020 0.5930 0.6305 0.5900 0.6305 41,355 +0.04(+5.97%)
Sep 08, 2020 0.6258 0.6401 0.5520 0.5950 39,414 +0.01(+0.85%)
Sep 04, 2020 0.6892 0.6892 0.5900 0.5900 45,100 -0.10(-14.17%)
Sep 03, 2020 0.7750 0.7750 0.6430 0.6874 59,346 -0.01(-1.05%)
Sep 02, 2020 0.7700 0.7700 0.6890 0.6947 98,920 -0.07(-8.70%)
Sep 01, 2020 0.7211 0.8019 0.7211 0.7609 158,636 +0.06(+8.70%)
Aug 31, 2020 0.7178 0.7233 0.6852 0.7000 30,168 +0.00(+0.00%)
Aug 28, 2020 0.6625 0.7130 0.6625 0.7000 120,100 +0.06(+9.03%)
Aug 27, 2020 0.6100 0.6420 0.6100 0.6420 16,018 +0.00(+0.33%)
Aug 26, 2020 0.6600 0.6600 0.6000 0.6399 32,025 -0.01(-1.45%)
Aug 25, 2020 0.5720 0.6516 0.5361 0.6493 44,880 +0.09(+15.33%)
Aug 24, 2020 0.5730 0.5800 0.5532 0.5630 26,693 -0.00(-0.58%)
Aug 21, 2020 0.6500 0.6500 0.5600 0.5663 70,700 -0.04(-7.16%)
Aug 20, 2020 0.6150 0.6302 0.6000 0.6100 48,252 +0.01(+0.83%)
Aug 19, 2020 0.5400 0.6401 0.5400 0.6050 211,332 +0.06(+12.04%)
Aug 18, 2020 0.4972 0.5400 0.4899 0.5400 66,716 +0.09(+20.00%)
Aug 17, 2020 0.4197 0.5226 0.4175 0.4500 53,907 +0.04(+9.22%)
Aug 14, 2020 0.4114 0.4200 0.3950 0.4120 34,200 +0.02(+5.91%)
Aug 13, 2020 0.3846 0.3890 0.3733 0.3890 16,000 +0.01(+2.02%)
Aug 12, 2020 0.3813 0.3813 0.3813 0.3813 250 +0.01(+2.75%)
Aug 11, 2020 0.3850 0.3871 0.3711 0.3711 8,302 -0.01(-3.56%)
Aug 10, 2020 0.3773 0.3910 0.3747 0.3848 11,700 +0.01(+2.61%)
Aug 07, 2020 0.3900 0.3900 0.3750 0.3750 13,500 -0.01(-2.60%)
Aug 06, 2020 0.3800 0.3903 0.3750 0.3850 8,500 +0.01(+1.32%)
Aug 05, 2020 0.4000 0.4050 0.3784 0.3800 59,175 -0.01(-2.56%)
Aug 04, 2020 0.3700 0.3994 0.3700 0.3900 27,356 -0.11(-22.00%)
Aug 03, 2020 0.2511 0.5500 0.2511 0.5000 6,809 +0.14(+38.12%)
Jul 30, 2020 0.3620 0.3620 0.3620 0 +0.00(+1.26%)
Jul 29, 2020 0.3575 0.3654 0.3575 0.3575 57,800 +0.01(+2.03%)
Jul 28, 2020 0.3388 0.3636 0.3388 0.3504 10,100 -0.01(-2.67%)
Jul 27, 2020 0.3633 0.3633 0.3600 0.3600 800 -0.02(-4.33%)
Jul 24, 2020 0.3763 0.3763 0.3763 0.3763 200 +0.01(+1.70%)
Jul 23, 2020 0.3734 0.3734 0.3700 0.3700 2,000 -0.02(-3.90%)
Jul 22, 2020 0.3116 0.3850 0.3116 0.3850 600 -0.01(-1.28%)
Jul 21, 2020 0.3626 0.3978 0.3626 0.3900 12,250 -0.00(-1.14%)
Jul 20, 2020 0.3968 0.3968 0.3641 0.3945 5,630 +0.01(+2.49%)
Jul 17, 2020 0.3700 0.3849 0.3602 0.3849 11,500 +0.00(+1.29%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.06%)
Jul 15, 2020 0.3740 0.3946 0.3661 0.3880 13,500 +0.02(+6.30%)
Jul 14, 2020 0.3770 0.3770 0.3650 0.3650 26,500 -0.01(-3.62%)
Jul 13, 2020 0.3787 0.3787 0.3787 0.3787 500 -0.01(-1.64%)
Jul 10, 2020 0.3849 0.3850 0.3849 0.3850 5,500 +0.00(+0.65%)
Jul 09, 2020 0.3711 0.3900 0.3711 0.3825 16,400 -0.01(-1.92%)
Jul 08, 2020 0.3800 0.3900 0.3797 0.3900 15,900 +0.02(+4.53%)
Jul 07, 2020 0.3731 0.3731 0.3731 0.3731 150 -0.02(-4.33%)
Jul 06, 2020 0.3900 0.3900 0.3900 75 +0.00(+0.00%)
Jul 02, 2020 0.4000 0.4088 0.3900 0.3900 4,100 +0.03(+8.33%)
Jul 01, 2020 0.3456 0.3600 0.2911 0.3600 10,000 -0.05(-12.20%)
Jun 30, 2020 0.4100 0.4100 0.4100 0.4100 1,300 +0.00(+0.00%)
Jun 29, 2020 0.3983 0.4100 0.3975 0.4100 83,467 +0.02(+6.49%)
Jun 26, 2020 0.3850 0.3850 0.3850 0.3850 27,500 -0.01(-1.43%)
Jun 25, 2020 0.4000 0.4000 0.3846 0.3906 35,400 -0.01(-2.35%)
Jun 24, 2020 0.4000 0.4000 0.4000 0.4000 41,800 -0.01(-2.01%)
Jun 23, 2020 0.3900 0.4082 0.3890 0.4082 30,175 +0.02(+5.61%)
Jun 22, 2020 0.3799 0.3865 0.3720 0.3865 25,483 +0.00(+1.07%)
Jun 19, 2020 0.3795 0.3874 0.3750 0.3824 13,200 +0.02(+6.22%)
Jun 18, 2020 0.3800 0.3830 0.3600 0.3600 26,512 -0.01(-2.99%)
Jun 17, 2020 0.3850 0.3950 0.3700 0.3711 56,154 -0.01(-1.83%)
Jun 16, 2020 0.3793 0.3800 0.3737 0.3780 40,700 +0.01(+1.64%)
Jun 15, 2020 0.3900 0.3990 0.3690 0.3719 104,704 -0.01(-3.15%)
Jun 12, 2020 0.3850 0.3877 0.3696 0.3840 41,600 +0.03(+8.17%)
Jun 11, 2020 0.3650 0.3690 0.3550 0.3550 16,516 -0.01(-3.61%)
Jun 10, 2020 0.3683 0.3683 0.3683 0.3683 1,999 +0.00(+1.32%)
Jun 09, 2020 0.3635 0.3635 0.3635 32 +0.00(+0.00%)
Jun 08, 2020 0.2925 0.3635 0.2925 0.3635 2,146 -0.01(-2.81%)
Jun 05, 2020 0.3762 0.3762 0.3598 0.3740 21,300 -0.00(-0.53%)
Jun 04, 2020 0.4050 0.4150 0.3759 0.3760 31,850 +0.00(+0.37%)
Jun 03, 2020 0.4118 0.4118 0.3650 0.3746 136,709 -0.03(-8.07%)
Jun 02, 2020 0.4250 0.4250 0.3896 0.4075 9,680 -0.02(-5.30%)
Jun 01, 2020 0.4352 0.4352 0.4150 0.4303 12,502 +0.00(+0.89%)
May 29, 2020 0.4206 0.4265 0.4206 0.4265 31,000 -0.01(-2.29%)
May 28, 2020 0.4414 0.4414 0.4200 0.4365 50,931 -0.03(-5.76%)
May 27, 2020 0.4374 0.4632 0.4374 0.4632 2,606 +0.03(+7.72%)
May 26, 2020 0.4665 0.4665 0.4300 0.4300 9,228 -0.02(-4.12%)
May 22, 2020 0.4300 0.4811 0.4300 0.4485 15,400 +0.01(+2.96%)
May 21, 2020 0.4333 0.4400 0.4223 0.4356 5,600 -0.00(-0.32%)
May 20, 2020 0.4200 0.4370 0.4200 0.4370 9,000 +0.05(+13.51%)
May 19, 2020 0.3867 0.3869 0.3700 0.3850 3,306 -0.00(-0.90%)
May 18, 2020 0.3885 0.3885 0.3885 0.3885 100 +0.04(+10.65%)
May 15, 2020 0.2775 0.3511 0.2775 0.3511 1,000 -0.01(-2.47%)
May 14, 2020 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.83%)
May 13, 2020 0.3741 0.3800 0.3667 0.3667 24,631 -0.01(-3.50%)
May 12, 2020 0.3800 0.3970 0.3800 0.3800 9,700 +0.01(+2.70%)
May 11, 2020 0.3880 0.4000 0.3700 0.3700 7,250 -0.03(-7.50%)
May 08, 2020 0.3900 0.4000 0.3900 0.4000 9,300 +0.03(+6.92%)
May 07, 2020 0.3850 0.3965 0.3735 0.3741 12,275 -0.02(-5.17%)
May 06, 2020 0.3937 0.3952 0.3937 0.3945 5,679 +0.02(+4.09%)
May 05, 2020 0.3900 0.3900 0.3790 0.3790 2,000 +0.00(+1.07%)
May 04, 2020 0.3822 0.3839 0.3700 0.3750 6,984 +0.00(+0.89%)
May 01, 2020 0.3730 0.3730 0.3680 0.3717 6,000 -0.01(-2.90%)
Apr 30, 2020 0.3793 0.3835 0.3650 0.3828 20,419 +0.02(+6.30%)
Apr 29, 2020 0.3539 0.3783 0.3539 0.3601 50,619 +0.04(+12.53%)
Apr 28, 2020 0.2942 0.3200 0.2942 0.3200 3,103 +0.02(+6.67%)
Apr 27, 2020 0.3000 0.3200 0.3000 0.3000 31,401 +0.01(+2.99%)
Apr 24, 2020 0.2913 0.2913 0.2913 0.2913 2,000 +0.02(+7.17%)
Apr 22, 2020 0.2718 0.2718 0.2718 0 +0.00(+0.07%)
Apr 21, 2020 0.2840 0.2984 0.2716 0.2716 6,450 -0.03(-9.25%)
Apr 20, 2020 0.2971 0.2993 0.2913 0.2993 2,536 +0.01(+5.02%)
Apr 17, 2020 0.2852 0.2852 0.2700 0.2850 8,900 +0.01(+4.93%)
Apr 16, 2020 0.2716 0.2716 0.2716 1 +0.00(+0.00%)
Apr 15, 2020 0.2758 0.2758 0.2716 0.2716 18,510 -0.02(-5.53%)
Apr 14, 2020 0.3035 0.3035 0.2875 0.2875 11,340 -0.00(-0.38%)
Apr 13, 2020 0.2875 0.2886 0.2800 0.2886 14,652 +0.01(+3.07%)
Apr 09, 2020 0.2887 0.2991 0.2800 0.2800 7,700 +0.01(+4.48%)
Apr 08, 2020 0.2391 0.2717 0.2391 0.2680 5,151 +0.02(+7.20%)
Apr 07, 2020 0.2600 0.2600 0.2500 0.2500 5,000 +0.01(+3.09%)
Apr 06, 2020 0.2418 0.2425 0.2400 0.2425 6,600 -0.02(-6.44%)
Apr 03, 2020 0.2427 0.2592 0.2427 0.2592 200 +0.02(+6.54%)
Apr 02, 2020 0.2433 0.2433 0.2433 0.2433 2,040 -0.00(-1.78%)
Apr 01, 2020 0.2538 0.2540 0.2444 0.2477 14,129 -0.02(-8.26%)
Mar 31, 2020 0.2745 0.2745 0.2700 0.2700 1,402 +0.02(+7.02%)
Mar 30, 2020 0.2808 0.2808 0.2523 0.2523 85,807 -0.05(-15.90%)
Mar 27, 2020 0.2700 0.3000 0.2682 0.3000 13,400 +0.01(+1.69%)
Mar 26, 2020 0.3211 0.3211 0.2800 0.2950 25,425 +0.01(+4.98%)
Mar 25, 2020 0.2700 0.2973 0.2700 0.2810 29,660 +0.01(+2.86%)
Mar 24, 2020 0.2400 0.2732 0.2260 0.2732 40,990 +0.06(+31.09%)
Mar 23, 2020 0.2084 0.2084 0.2084 0.2084 289 -0.00(-0.76%)
Mar 20, 2020 0.2070 0.2250 0.2070 0.2100 15,100 +0.02(+9.83%)
Mar 19, 2020 0.1664 0.1912 0.1628 0.1912 83,800 +0.03(+15.88%)
Mar 18, 2020 0.1825 0.1850 0.1650 0.1650 17,040 -0.02(-10.57%)
Mar 17, 2020 0.1825 0.2059 0.1825 0.1845 23,615 -0.01(-2.89%)
Mar 16, 2020 0.2060 0.2127 0.1881 0.1900 36,500 -0.06(-24.00%)
Mar 13, 2020 0.2100 0.2500 0.2097 0.2500 54,600 +0.04(+20.48%)
Mar 12, 2020 0.2171 0.2294 0.2050 0.2075 36,625 -0.03(-11.70%)
Mar 11, 2020 0.2510 0.2510 0.2313 0.2350 7,000 -0.02(-7.84%)
Mar 10, 2020 0.2932 0.2932 0.2550 0.2550 25,380 -0.02(-5.56%)
Mar 09, 2020 0.2917 0.2950 0.2700 0.2700 21,900 -0.06(-17.03%)
Mar 06, 2020 0.3149 0.3254 0.3149 0.3254 3,100 -0.00(-1.39%)
Mar 05, 2020 0.3200 0.3334 0.3200 0.3300 8,700 -0.02(-5.31%)
Mar 04, 2020 0.3200 0.3491 0.3200 0.3485 1,835 +0.01(+2.50%)
Mar 03, 2020 0.3200 0.3433 0.3200 0.3400 20,962 +0.02(+7.15%)
Mar 02, 2020 0.3088 0.3370 0.3088 0.3173 3,213 +0.02(+6.12%)
Feb 28, 2020 0.3150 0.3150 0.2954 0.2990 33,500 -0.02(-7.20%)
Feb 27, 2020 0.3500 0.3550 0.3150 0.3222 10,510 -0.04(-9.87%)
Feb 26, 2020 0.3700 0.3700 0.3550 0.3575 14,726 -0.02(-5.92%)
Feb 25, 2020 0.2895 0.3800 0.2895 0.3800 7,219 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.3900 0.3767 0.3800 23,784 -0.03(-7.32%)
Feb 21, 2020 0.4124 0.4124 0.3900 0.4100 10,500 +0.01(+3.27%)
Feb 20, 2020 0.4053 0.4225 0.3970 0.3970 4,022 +0.01(+2.85%)
Feb 19, 2020 0.3900 0.3900 0.3850 0.3860 8,000 +0.01(+1.58%)
Feb 18, 2020 0.3800 0.4023 0.3745 0.3800 243,408 -0.00(-0.65%)
Feb 14, 2020 0.3900 0.4178 0.3825 0.3825 158,000 +0.01(+3.38%)
Feb 13, 2020 0.3711 0.3900 0.3650 0.3700 90,492 +0.01(+2.78%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3600 36,267 -0.01(-2.70%)
Feb 11, 2020 0.3800 0.3800 0.3600 0.3700 59,419 -0.03(-8.01%)
Feb 10, 2020 0.4099 0.4099 0.4022 0.4022 1,230 +0.00(+0.80%)
Feb 07, 2020 0.4200 0.4234 0.3909 0.3990 53,800 -0.02(-5.00%)
Feb 06, 2020 0.4660 0.4660 0.4200 0.4200 33,936 -0.05(-9.87%)
Feb 05, 2020 0.4780 0.4780 0.4550 0.4660 18,110 -0.00(-0.43%)
Feb 04, 2020 0.4618 0.4949 0.4618 0.4680 3,585 +0.00(+0.91%)
Feb 03, 2020 0.4718 0.4789 0.4638 0.4638 15,089 -0.03(-6.64%)
Jan 31, 2020 0.4730 0.4968 0.4726 0.4968 3,500 +0.01(+1.43%)
Jan 30, 2020 0.4790 0.4898 0.4700 0.4898 11,354 +0.00(+0.00%)
Jan 29, 2020 0.4972 0.4974 0.4752 0.4898 5,300 -0.00(-0.18%)
Jan 28, 2020 0.4983 0.5000 0.4800 0.4907 5,433 +0.02(+4.40%)
Jan 27, 2020 0.4977 0.5056 0.4636 0.4700 37,166 -0.04(-7.37%)
Jan 24, 2020 0.5000 0.5150 0.4900 0.5074 32,200 -0.00(-0.51%)
Jan 23, 2020 0.5060 0.5150 0.5050 0.5100 9,100 -0.01(-0.97%)
Jan 22, 2020 0.5111 0.5152 0.5050 0.5150 15,200 -0.01(-1.34%)
Jan 21, 2020 0.5465 0.5574 0.5160 0.5220 8,900 +0.00(+0.00%)
Jan 17, 2020 0.5150 0.5345 0.5150 0.5220 7,200 -0.00(-0.61%)
Jan 16, 2020 0.5348 0.5350 0.5201 0.5252 14,319 -0.01(-2.67%)
Jan 15, 2020 0.5322 0.5396 0.5280 0.5396 37,782 +0.01(+2.84%)
Jan 14, 2020 0.5000 0.5247 0.4999 0.5247 7,450 +0.00(+0.90%)
Jan 13, 2020 0.5570 0.5570 0.5200 0.5200 16,361 -0.01(-1.89%)
Jan 10, 2020 0.5263 0.5413 0.5187 0.5300 5,700 +0.00(+0.00%)
Jan 09, 2020 0.5300 0.5398 0.5244 0.5300 7,400 +0.02(+3.72%)
Jan 08, 2020 0.5275 0.5275 0.5031 0.5110 2,650 +0.01(+2.22%)
Jan 07, 2020 0.5100 0.5669 0.4999 0.4999 87,808 -0.03(-5.68%)
Jan 06, 2020 0.5278 0.5300 0.5150 0.5300 8,354 -0.02(-3.64%)
Jan 03, 2020 0.5491 0.5818 0.5491 0.5500 4,800 -0.02(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.