Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 215.43 215.43 215.43 20,912,664 +0.72(+0.33%)
Dec 30, 2020 218.15 218.53 214.51 214.71 20,912,664 -2.69(-1.24%)
Dec 29, 2020 219.19 220.04 216.55 217.40 17,916,340 -0.48(-0.22%)
Dec 28, 2020 217.39 218.92 216.01 217.89 18,492,872 +2.14(+0.99%)
Dec 24, 2020 214.46 216.58 214.24 215.75 10,893,042 +1.68(+0.78%)
Dec 23, 2020 216.09 216.53 213.86 214.07 19,300,106 -2.83(-1.30%)
Dec 22, 2020 215.69 218.53 214.87 216.90 23,348,520 +1.31(+0.61%)
Dec 21, 2020 210.71 216.96 210.45 215.59 38,338,572 +3.87(+1.83%)
Dec 18, 2020 211.72 212.78 209.23 211.72 65,411,836 -0.80(-0.38%)
Dec 17, 2020 212.96 213.94 211.07 212.52 33,528,158 +0.14(+0.06%)
Dec 16, 2020 208.00 213.19 207.97 212.38 36,140,900 +4.99(+2.41%)
Dec 15, 2020 208.39 208.65 205.57 207.40 27,877,562 -0.07(-0.03%)
Dec 14, 2020 206.40 209.41 206.19 207.46 29,720,570 +0.91(+0.44%)
Dec 11, 2020 203.44 206.61 202.53 206.55 31,985,204 +2.65(+1.30%)
Dec 10, 2020 205.11 206.38 203.75 203.90 27,291,622 -1.24(-0.60%)
Dec 09, 2020 208.39 208.46 204.57 205.14 33,466,638 -4.08(-1.95%)
Dec 08, 2020 207.24 210.13 206.19 209.22 24,022,458 +1.67(+0.80%)
Dec 07, 2020 207.63 208.76 206.29 207.55 25,360,686 -0.07(-0.03%)
Dec 04, 2020 207.48 208.61 206.48 207.62 25,466,828 +0.12(+0.06%)
Dec 03, 2020 207.86 209.58 206.93 207.50 25,911,320 -1.09(-0.52%)
Dec 02, 2020 208.12 208.69 206.11 208.60 24,481,412 -0.81(-0.39%)
Dec 01, 2020 207.76 210.49 206.64 209.41 31,907,894 +2.07(+1.00%)
Nov 30, 2020 207.37 208.01 204.21 207.34 34,110,184 -1.12(-0.54%)
Nov 27, 2020 208.09 209.47 207.31 208.46 14,983,366 +1.32(+0.64%)
Nov 25, 2020 208.35 208.52 205.78 207.15 21,695,020 +0.01(+0.00%)
Nov 24, 2020 203.00 207.51 202.29 207.13 35,015,720 +3.63(+1.78%)
Nov 23, 2020 204.32 205.61 201.61 203.50 26,465,116 -0.27(-0.13%)
Nov 20, 2020 205.53 206.58 203.40 203.77 23,584,744 -1.97(-0.96%)
Nov 19, 2020 204.73 206.33 203.33 205.74 25,572,954 +1.30(+0.63%)
Nov 18, 2020 206.93 208.40 204.30 204.44 29,261,334 -2.73(-1.32%)
Nov 17, 2020 208.76 210.28 206.81 207.17 24,974,828 -2.68(-1.28%)
Nov 16, 2020 207.57 210.34 207.23 209.85 25,801,258 +0.70(+0.33%)
Nov 13, 2020 209.01 210.03 206.88 209.15 19,285,526 +1.03(+0.50%)
Nov 12, 2020 209.83 211.67 207.17 208.12 22,353,860 -1.07(-0.51%)
Nov 11, 2020 205.17 210.63 204.99 209.19 30,453,038 +5.35(+2.63%)
Nov 10, 2020 207.21 209.14 202.59 203.84 45,535,288 -7.13(-3.38%)
Nov 09, 2020 216.81 220.37 210.48 210.97 45,893,140 -5.15(-2.38%)
Nov 06, 2020 214.71 216.74 210.62 216.12 26,119,200 +0.41(+0.19%)
Nov 05, 2020 214.50 216.51 213.64 215.70 37,287,368 +6.67(+3.19%)
Nov 04, 2020 206.75 210.90 205.20 209.04 43,740,476 +9.62(+4.82%)
Nov 03, 2020 196.96 201.05 196.22 199.42 28,407,616 +3.96(+2.03%)
Nov 02, 2020 197.35 198.31 193.32 195.46 31,874,588 -0.14(-0.07%)
Oct 30, 2020 196.59 197.35 192.84 195.59 38,280,688 -2.17(-1.10%)
Oct 29, 2020 197.14 200.31 196.46 197.76 32,514,906 +1.97(+1.01%)
Oct 28, 2020 200.61 201.75 195.23 195.79 52,940,124 -10.21(-4.96%)
Oct 27, 2020 204.40 207.38 203.18 206.00 37,817,968 +3.06(+1.51%)
Oct 26, 2020 206.58 208.99 201.03 202.94 38,381,228 -5.94(-2.84%)
Oct 23, 2020 207.72 208.93 205.92 208.88 19,543,594 +1.29(+0.62%)
Oct 22, 2020 206.66 208.71 204.51 207.59 23,132,598 +0.09(+0.04%)
Oct 21, 2020 205.88 209.55 205.88 207.50 23,497,100 +0.15(+0.07%)
Oct 20, 2020 208.47 209.99 205.85 207.36 23,530,368 +0.41(+0.20%)
Oct 19, 2020 212.92 214.75 206.46 206.94 28,579,728 -5.25(-2.48%)
Oct 16, 2020 212.67 214.74 211.87 212.20 26,974,250 +0.00(+0.00%)
Oct 15, 2020 209.72 212.87 208.67 212.20 23,523,356 -1.16(-0.54%)
Oct 14, 2020 215.42 216.60 211.69 213.36 24,260,428 -1.93(-0.90%)
Oct 13, 2020 215.15 217.56 212.94 215.29 29,958,380 +1.41(+0.66%)
Oct 12, 2020 211.36 216.25 209.44 213.88 41,865,636 +5.40(+2.59%)
Oct 09, 2020 204.05 208.53 204.05 208.48 27,388,526 +5.05(+2.48%)
Oct 08, 2020 203.36 204.01 201.24 203.43 20,617,434 +0.72(+0.36%)
Oct 07, 2020 200.03 202.97 199.70 202.70 26,562,008 +3.79(+1.90%)
Oct 06, 2020 201.72 203.04 197.86 198.91 29,532,180 -4.32(-2.12%)
Oct 05, 2020 200.18 203.26 199.95 203.23 22,059,214 +4.05(+2.03%)
Oct 02, 2020 200.93 203.82 198.56 199.19 34,320,748 -6.06(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.