Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.21 -0.62 (-1.24%)
Streaming Delayed Price Updated: 11:24 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.84 40.84 40.84 2,512 +0.25(+0.61%)
Dec 30, 2020 40.72 40.72 40.54 40.59 2,512 +0.11(+0.26%)
Dec 29, 2020 40.67 40.67 40.39 40.49 2,909 -0.15(-0.38%)
Dec 28, 2020 41.00 41.00 40.64 40.64 3,483 +0.12(+0.31%)
Dec 24, 2020 40.46 40.54 40.45 40.52 1,971 +0.00(+0.01%)
Dec 23, 2020 40.48 40.63 40.41 40.51 4,081 +0.35(+0.87%)
Dec 22, 2020 40.15 40.46 40.15 40.16 22,454 -0.03(-0.07%)
Dec 21, 2020 39.87 40.31 39.62 40.19 4,302 -0.32(-0.79%)
Dec 18, 2020 40.69 40.69 40.42 40.51 4,461 -0.25(-0.62%)
Dec 17, 2020 40.60 40.77 40.60 40.77 1,740 +0.17(+0.41%)
Dec 16, 2020 40.58 40.67 40.47 40.60 22,093 +0.01(+0.02%)
Dec 15, 2020 40.28 40.69 40.26 40.59 9,470 +0.42(+1.04%)
Dec 14, 2020 40.62 40.89 40.18 40.18 7,303 -0.23(-0.57%)
Dec 11, 2020 40.44 40.44 40.22 40.41 4,381 -0.21(-0.51%)
Dec 10, 2020 40.54 40.65 40.47 40.61 6,254 -0.12(-0.30%)
Dec 09, 2020 40.99 40.99 40.58 40.73 3,099 -0.04(-0.11%)
Dec 08, 2020 40.59 40.84 40.59 40.78 8,424 +0.17(+0.42%)
Dec 07, 2020 40.71 40.71 40.44 40.61 7,357 -0.13(-0.31%)
Dec 04, 2020 40.43 40.75 40.43 40.73 5,841 +0.45(+1.11%)
Dec 03, 2020 41.20 41.20 40.13 40.28 14,027 +0.12(+0.31%)
Dec 02, 2020 39.94 40.16 39.90 40.16 7,284 +0.12(+0.31%)
Dec 01, 2020 40.04 40.19 39.85 40.03 19,459 +0.53(+1.35%)
Nov 30, 2020 41.30 41.30 39.43 39.50 16,844 -0.38(-0.95%)
Nov 27, 2020 40.13 40.13 39.81 39.88 7,823 +0.02(+0.05%)
Nov 25, 2020 40.23 40.23 39.79 39.86 14,082 -0.23(-0.58%)
Nov 24, 2020 39.79 40.16 39.60 40.09 17,015 +0.70(+1.77%)
Nov 23, 2020 39.21 39.51 39.10 39.40 15,783 +0.57(+1.46%)
Nov 20, 2020 38.81 38.99 38.81 38.83 16,063 -0.20(-0.50%)
Nov 19, 2020 38.89 39.03 38.78 39.03 2,666 +0.09(+0.24%)
Nov 18, 2020 39.45 39.48 38.94 38.94 3,734 -0.37(-0.94%)
Nov 17, 2020 39.06 39.47 39.06 39.30 4,992 -0.11(-0.27%)
Nov 16, 2020 39.15 39.45 39.15 39.41 3,810 +0.63(+1.64%)
Nov 13, 2020 38.10 38.78 38.10 38.78 8,866 +0.84(+2.23%)
Nov 12, 2020 38.15 38.30 37.85 37.93 5,638 -0.45(-1.17%)
Nov 11, 2020 38.30 38.52 38.30 38.38 19,961 -0.01(-0.02%)
Nov 10, 2020 38.09 38.41 38.09 38.39 4,247 +0.48(+1.27%)
Nov 09, 2020 38.44 39.74 37.91 37.91 33,406 +0.57(+1.52%)
Nov 06, 2020 37.61 37.89 37.34 37.34 35,048 -0.32(-0.86%)
Nov 05, 2020 37.54 37.79 37.54 37.66 39,696 +0.56(+1.50%)
Nov 04, 2020 36.99 37.45 36.99 37.11 3,383 +0.30(+0.82%)
Nov 03, 2020 36.52 36.83 36.48 36.80 11,567 +0.81(+2.26%)
Nov 02, 2020 35.73 35.99 35.71 35.99 1,731 +0.67(+1.89%)
Oct 30, 2020 35.16 35.33 35.08 35.33 18,358 -0.16(-0.46%)
Oct 29, 2020 35.14 35.68 35.14 35.49 5,258 +0.29(+0.83%)
Oct 28, 2020 35.72 35.72 35.20 35.20 21,611 -1.16(-3.19%)
Oct 27, 2020 36.59 36.59 36.36 36.36 446 -0.27(-0.73%)
Oct 26, 2020 36.74 36.74 36.52 36.62 2,363 -0.71(-1.89%)
Oct 23, 2020 37.37 37.37 37.28 37.33 2,920 +0.13(+0.34%)
Oct 22, 2020 36.94 37.21 36.94 37.21 3,828 +0.12(+0.33%)
Oct 21, 2020 37.29 37.29 37.08 37.08 10,609 -0.14(-0.38%)
Oct 20, 2020 37.44 37.44 37.22 37.22 2,207 +0.10(+0.27%)
Oct 19, 2020 37.99 37.99 37.12 37.12 21,148 -0.57(-1.52%)
Oct 16, 2020 37.88 37.88 37.70 37.70 1,564 +0.00(+0.00%)
Oct 15, 2020 37.45 37.74 37.39 37.70 3,383 +0.09(+0.23%)
Oct 14, 2020 37.74 37.81 37.53 37.61 5,316 -0.09(-0.24%)
Oct 13, 2020 37.85 37.85 37.70 37.70 790 -0.21(-0.55%)
Oct 12, 2020 37.85 37.94 37.85 37.91 1,587 +0.36(+0.96%)
Oct 09, 2020 37.83 37.83 37.55 37.55 3,233 +0.05(+0.12%)
Oct 08, 2020 37.39 37.51 37.39 37.50 6,553 +0.34(+0.92%)
Oct 07, 2020 37.06 37.20 37.02 37.16 5,494 +0.50(+1.35%)
Oct 06, 2020 37.16 37.39 36.60 36.66 28,299 -0.24(-0.64%)
Oct 05, 2020 36.69 36.97 36.68 36.90 28,099 +0.57(+1.57%)
Oct 02, 2020 36.02 36.49 36.01 36.33 25,347 +0.19(+0.54%)
Oct 01, 2020 36.15 36.20 36.14 36.14 1,346 -0.01(-0.03%)
Sep 30, 2020 35.87 36.40 35.87 36.15 7,254 +0.29(+0.81%)
Sep 29, 2020 36.08 36.08 35.79 35.86 867 -0.19(-0.52%)
Sep 28, 2020 36.04 36.13 36.00 36.05 2,311 +0.58(+1.64%)
Sep 25, 2020 35.05 35.46 35.05 35.46 16,585 +0.41(+1.17%)
Sep 24, 2020 34.99 35.35 34.82 35.05 2,605 +0.06(+0.16%)
Sep 23, 2020 35.66 35.72 35.00 35.00 2,756 -0.67(-1.88%)
Sep 22, 2020 35.55 35.67 35.46 35.67 2,354 +0.25(+0.71%)
Sep 21, 2020 35.39 35.41 35.11 35.41 3,414 -0.75(-2.08%)
Sep 18, 2020 36.51 36.52 35.96 36.17 2,097 -0.27(-0.75%)
Sep 17, 2020 36.41 36.58 36.34 36.44 10,685 -0.13(-0.34%)
Sep 16, 2020 36.72 36.79 36.56 36.57 2,594 +0.11(+0.30%)
Sep 15, 2020 36.70 36.71 36.46 36.46 1,963 +0.01(+0.02%)
Sep 14, 2020 36.38 36.47 36.35 36.45 6,429 +0.67(+1.87%)
Sep 10, 2020 35.78 35.78 35.78 0 -0.52(-1.43%)
Sep 09, 2020 36.23 36.37 36.14 36.30 11,038 +0.50(+1.39%)
Sep 08, 2020 36.11 36.23 35.80 35.80 3,098 -0.75(-2.06%)
Sep 04, 2020 36.21 36.70 36.12 36.56 3,776 -0.09(-0.24%)
Sep 03, 2020 37.04 37.04 36.60 36.64 3,983 -1.06(-2.81%)
Sep 02, 2020 37.33 37.70 37.32 37.70 19,439 +0.76(+2.06%)
Sep 01, 2020 36.97 36.98 36.83 36.94 4,556 -0.09(-0.25%)
Aug 31, 2020 37.12 37.13 36.98 37.03 2,570 +0.10(+0.27%)
Aug 27, 2020 36.93 36.93 36.93 0 +0.13(+0.36%)
Aug 25, 2020 36.80 36.80 36.80 0 -0.12(-0.32%)
Aug 24, 2020 36.61 36.92 36.61 36.92 5,542 +0.53(+1.47%)
Aug 21, 2020 36.31 36.42 36.31 36.39 5,349 -0.01(-0.02%)
Aug 20, 2020 36.47 36.48 36.36 36.39 2,839 -0.20(-0.55%)
Aug 19, 2020 36.48 36.87 36.48 36.59 1,896 -0.02(-0.05%)
Aug 18, 2020 36.96 36.96 36.58 36.61 2,185 -0.17(-0.47%)
Aug 17, 2020 36.89 36.89 36.78 36.78 3,763 -0.02(-0.04%)
Aug 14, 2020 36.88 36.89 36.80 36.80 1,992 +0.10(+0.27%)
Aug 13, 2020 36.72 36.73 36.61 36.70 3,589 -0.28(-0.75%)
Aug 12, 2020 36.89 37.03 36.89 36.98 5,079 +0.29(+0.80%)
Aug 11, 2020 36.98 37.29 36.69 36.69 5,007 -0.14(-0.37%)
Aug 10, 2020 36.74 36.82 36.74 36.82 1,678 +0.48(+1.33%)
Aug 07, 2020 36.05 36.34 36.01 36.34 2,727 +0.41(+1.14%)
Aug 06, 2020 35.98 35.98 35.93 35.93 1,530 -0.08(-0.22%)
Aug 05, 2020 36.09 36.09 36.01 36.01 4,939 +0.21(+0.58%)
Aug 04, 2020 35.81 35.81 35.80 35.80 609 +0.15(+0.43%)
Aug 03, 2020 35.41 35.75 35.41 35.65 3,018 +0.20(+0.57%)
Jul 31, 2020 35.27 35.45 35.10 35.45 2,622 -0.12(-0.34%)
Jul 30, 2020 35.46 35.60 35.46 35.57 3,469 -0.24(-0.66%)
Jul 29, 2020 35.55 35.80 35.55 35.80 6,903 +0.48(+1.37%)
Jul 28, 2020 35.50 35.53 35.32 35.32 969 -0.28(-0.79%)
Jul 27, 2020 35.46 35.60 35.46 35.60 1,191 +0.16(+0.46%)
Jul 24, 2020 35.76 35.76 35.40 35.44 4,929 -0.34(-0.95%)
Jul 23, 2020 35.95 35.96 35.78 35.78 2,677 -0.01(-0.03%)
Jul 22, 2020 35.61 35.79 35.61 35.79 1,396 +0.29(+0.81%)
Jul 21, 2020 35.74 35.74 35.50 35.50 1,424 +0.34(+0.97%)
Jul 20, 2020 35.16 35.23 35.13 35.16 8,027 -0.31(-0.88%)
Jul 17, 2020 35.46 35.47 35.45 35.47 1,153 +0.05(+0.16%)
Jul 16, 2020 35.27 35.54 35.24 35.42 9,443 +0.01(+0.02%)
Jul 15, 2020 35.10 35.49 35.10 35.41 1,305 +0.75(+2.15%)
Jul 14, 2020 34.40 34.67 33.96 34.67 1,514 +0.50(+1.48%)
Jul 13, 2020 34.47 34.69 34.16 34.16 7,855 +0.02(+0.07%)
Jul 10, 2020 33.53 34.14 33.53 34.14 7,447 +0.66(+1.96%)
Jul 09, 2020 33.42 33.57 33.38 33.48 2,875 -0.69(-2.01%)
Jul 08, 2020 34.24 34.25 33.95 34.17 7,177 +0.05(+0.15%)
Jul 07, 2020 34.38 34.46 34.12 34.12 6,940 -0.57(-1.65%)
Jul 06, 2020 34.88 34.88 34.52 34.69 3,657 +0.42(+1.23%)
Jul 02, 2020 34.82 34.82 34.27 34.27 839 +0.17(+0.49%)
Jul 01, 2020 34.35 34.55 34.08 34.10 2,071 -0.29(-0.84%)
Jun 30, 2020 34.18 34.39 34.15 34.39 4,628 +0.50(+1.49%)
Jun 29, 2020 33.34 33.89 33.34 33.89 22,176 +0.67(+2.02%)
Jun 26, 2020 33.64 33.71 33.22 33.22 7,552 -0.59(-1.74%)
Jun 25, 2020 33.47 33.80 33.25 33.80 8,342 +0.24(+0.73%)
Jun 24, 2020 33.95 33.96 33.45 33.56 4,398 -1.03(-2.98%)
Jun 23, 2020 34.71 34.83 34.59 34.59 3,478 +0.09(+0.25%)
Jun 22, 2020 34.31 34.50 34.27 34.50 3,141 -0.08(-0.24%)
Jun 19, 2020 35.05 35.05 34.49 34.59 6,123 -0.08(-0.23%)
Jun 18, 2020 34.80 34.84 34.62 34.67 3,647 -0.17(-0.48%)
Jun 17, 2020 35.02 35.16 34.83 34.83 4,546 -0.29(-0.83%)
Jun 16, 2020 35.61 35.64 35.12 35.13 3,005 +0.65(+1.90%)
Jun 15, 2020 33.65 34.55 33.48 34.47 7,156 +0.22(+0.64%)
Jun 12, 2020 34.70 34.70 33.77 34.25 6,229 +0.53(+1.56%)
Jun 11, 2020 35.02 35.02 33.66 33.72 8,502 -2.46(-6.80%)
Jun 10, 2020 36.33 36.61 36.18 36.18 4,934 -0.69(-1.87%)
Jun 09, 2020 36.76 36.99 36.76 36.87 4,835 -0.80(-2.12%)
Jun 08, 2020 37.27 37.67 37.25 37.67 8,799 +0.82(+2.22%)
Jun 05, 2020 37.01 37.33 36.78 36.85 18,054 +1.03(+2.88%)
Jun 04, 2020 35.48 35.86 35.46 35.82 5,707 +0.17(+0.49%)
Jun 03, 2020 35.47 35.71 35.43 35.65 9,044 +0.74(+2.12%)
Jun 02, 2020 34.59 34.91 34.59 34.91 10,974 +0.34(+1.00%)
Jun 01, 2020 34.25 34.56 34.21 34.56 3,066 +0.15(+0.43%)
May 29, 2020 33.97 34.42 33.92 34.42 4,012 +0.15(+0.44%)
May 28, 2020 34.66 34.69 34.27 34.27 38,990 -0.41(-1.18%)
May 27, 2020 34.52 34.67 34.19 34.67 4,127 +0.86(+2.55%)
May 26, 2020 33.99 34.05 33.81 33.81 4,422 +0.90(+2.73%)
May 22, 2020 32.77 32.93 32.75 32.91 950 -0.04(-0.13%)
May 21, 2020 33.11 33.11 32.92 32.96 2,886 -0.08(-0.26%)
May 20, 2020 33.03 33.19 33.03 33.04 1,435 +0.45(+1.37%)
May 19, 2020 32.77 33.01 32.60 32.60 2,157 -0.31(-0.94%)
May 18, 2020 32.35 32.99 32.35 32.90 2,622 +1.51(+4.81%)
May 15, 2020 31.24 31.40 30.93 31.39 3,378 +0.09(+0.29%)
May 14, 2020 30.42 31.30 30.38 31.30 4,285 +0.38(+1.24%)
May 13, 2020 31.38 31.47 30.80 30.92 6,051 -0.92(-2.89%)
May 12, 2020 32.49 32.64 31.84 31.84 21,867 -0.79(-2.41%)
May 11, 2020 32.36 32.75 32.36 32.63 1,278 -0.19(-0.59%)
May 08, 2020 32.46 32.82 32.40 32.82 3,061 +0.93(+2.91%)
May 07, 2020 32.04 32.31 31.89 31.89 6,470 +0.28(+0.89%)
May 06, 2020 31.93 31.97 31.61 31.61 4,191 -0.42(-1.31%)
May 05, 2020 32.07 32.38 32.03 32.03 7,467 +0.23(+0.73%)
May 04, 2020 31.60 31.80 31.55 31.80 2,401 -0.01(-0.04%)
May 01, 2020 32.16 32.16 31.81 31.81 4,434 -1.13(-3.44%)
Apr 30, 2020 33.61 33.61 32.84 32.94 3,660 -0.79(-2.35%)
Apr 29, 2020 33.40 33.82 33.34 33.74 4,568 +1.07(+3.26%)
Apr 28, 2020 32.71 32.94 32.67 32.67 6,992 +0.26(+0.81%)
Apr 27, 2020 32.08 32.41 31.98 32.41 2,983 +0.85(+2.69%)
Apr 24, 2020 31.17 31.64 31.10 31.56 4,962 +0.40(+1.29%)
Apr 23, 2020 31.50 31.53 31.16 31.16 3,907 +0.06(+0.20%)
Apr 22, 2020 31.04 31.10 30.92 31.09 1,928 +0.46(+1.51%)
Apr 21, 2020 30.97 30.97 30.61 30.63 32,674 -0.90(-2.85%)
Apr 20, 2020 31.55 31.99 31.52 31.53 10,212 -0.64(-2.00%)
Apr 17, 2020 32.06 32.17 31.83 32.17 9,819 +0.95(+3.05%)
Apr 16, 2020 31.11 31.22 30.82 31.22 21,389 +0.07(+0.22%)
Apr 15, 2020 31.54 31.54 30.90 31.15 4,740 -1.01(-3.14%)
Apr 14, 2020 31.89 32.19 31.89 32.17 6,436 +0.78(+2.49%)
Apr 13, 2020 31.94 31.94 31.08 31.39 6,104 -0.64(-1.99%)
Apr 09, 2020 32.04 32.43 31.73 32.02 5,807 +0.63(+2.00%)
Apr 08, 2020 30.39 31.40 30.38 31.39 9,213 +1.09(+3.60%)
Apr 07, 2020 31.24 31.24 30.30 30.30 5,158 +0.21(+0.70%)
Apr 06, 2020 29.47 30.09 29.32 30.09 9,979 +2.13(+7.62%)
Apr 03, 2020 28.10 28.11 27.74 27.96 3,589 -0.56(-1.96%)
Apr 02, 2020 28.55 28.55 28.02 28.52 4,144 +0.28(+0.98%)
Apr 01, 2020 28.70 28.76 28.11 28.24 3,558 -1.45(-4.88%)
Mar 31, 2020 30.10 30.28 29.69 29.69 3,349 -0.54(-1.80%)
Mar 30, 2020 29.45 30.23 29.45 30.23 9,509 +0.87(+2.95%)
Mar 27, 2020 29.31 29.71 29.31 29.37 17,421 -1.00(-3.29%)
Mar 26, 2020 28.66 30.37 28.66 30.37 79,275 +1.84(+6.45%)
Mar 25, 2020 27.47 29.47 27.47 28.53 26,046 +0.77(+2.76%)
Mar 24, 2020 26.82 27.76 26.80 27.76 6,880 +2.16(+8.44%)
Mar 23, 2020 25.91 26.26 25.17 25.60 6,675 -0.82(-3.10%)
Mar 20, 2020 27.80 27.86 26.42 26.42 3,617 -1.34(-4.83%)
Mar 19, 2020 27.72 28.13 27.51 27.76 6,374 -0.17(-0.62%)
Mar 18, 2020 28.14 28.60 26.61 27.93 46,978 -1.50(-5.08%)
Mar 17, 2020 28.35 29.48 28.35 29.43 12,333 +1.29(+4.57%)
Mar 16, 2020 27.37 29.75 27.37 28.14 88,494 -3.36(-10.67%)
Mar 13, 2020 31.03 31.50 29.64 31.50 7,448 +1.89(+6.40%)
Mar 12, 2020 30.92 30.92 29.60 29.61 7,975 -3.31(-10.07%)
Mar 11, 2020 33.32 33.63 32.74 32.92 11,649 -1.78(-5.14%)
Mar 10, 2020 34.48 34.70 33.15 34.70 7,659 +1.15(+3.44%)
Mar 09, 2020 34.24 34.42 33.55 33.55 7,324 -2.66(-7.36%)
Mar 06, 2020 35.71 36.26 35.58 36.21 2,979 -0.33(-0.91%)
Mar 05, 2020 36.89 37.16 36.43 36.54 11,489 -1.22(-3.23%)
Mar 04, 2020 36.87 37.76 36.84 37.76 62,590 +1.41(+3.87%)
Mar 03, 2020 36.93 37.06 36.07 36.35 8,324 -0.90(-2.42%)
Mar 02, 2020 36.33 37.25 35.73 37.25 18,565 +1.58(+4.44%)
Feb 28, 2020 35.56 35.76 34.98 35.67 12,237 -0.80(-2.20%)
Feb 27, 2020 37.42 37.51 36.47 36.47 6,870 -1.39(-3.67%)
Feb 26, 2020 38.58 38.72 37.86 37.86 2,579 -0.42(-1.11%)
Feb 25, 2020 39.46 39.46 38.27 38.29 3,906 -1.25(-3.17%)
Feb 24, 2020 39.84 39.86 39.39 39.54 13,712 -1.22(-2.99%)
Feb 21, 2020 40.69 40.84 40.69 40.76 851 -0.30(-0.73%)
Feb 20, 2020 40.91 41.09 40.91 41.06 2,007 +0.03(+0.08%)
Feb 19, 2020 41.06 41.09 40.99 41.02 5,028 +0.10(+0.24%)
Feb 18, 2020 41.00 41.00 40.77 40.93 8,976 -0.14(-0.35%)
Feb 14, 2020 41.42 41.42 41.00 41.07 4,788 -0.19(-0.46%)
Feb 13, 2020 41.12 41.35 41.12 41.26 19,363 -0.15(-0.36%)
Feb 12, 2020 41.40 41.41 41.34 41.41 5,268 +0.36(+0.87%)
Feb 11, 2020 41.10 41.15 40.98 41.05 11,145 +0.26(+0.64%)
Feb 10, 2020 40.52 40.79 40.52 40.79 3,938 +0.19(+0.46%)
Feb 07, 2020 40.66 40.70 40.60 40.60 2,979 -0.32(-0.78%)
Feb 06, 2020 41.05 41.05 40.92 40.92 5,206 +0.02(+0.05%)
Feb 05, 2020 40.66 40.93 40.56 40.90 3,380 +0.78(+1.93%)
Feb 04, 2020 40.18 40.23 40.13 40.13 2,253 +0.53(+1.35%)
Feb 03, 2020 39.80 39.90 39.59 39.59 6,986 +0.18(+0.45%)
Jan 31, 2020 39.76 39.78 39.41 39.41 957 -0.74(-1.85%)
Jan 30, 2020 40.02 40.16 39.75 40.16 5,068 -0.07(-0.18%)
Jan 29, 2020 40.44 40.44 40.23 40.23 1,430 -0.28(-0.70%)
Jan 28, 2020 40.29 40.63 40.24 40.51 8,834 +0.41(+1.03%)
Jan 27, 2020 40.09 40.29 40.06 40.10 20,945 -0.63(-1.54%)
Jan 24, 2020 41.17 41.17 40.57 40.73 3,405 -0.43(-1.03%)
Jan 23, 2020 40.90 41.15 40.82 41.15 20,018 +0.13(+0.32%)
Jan 22, 2020 41.20 41.23 40.99 41.02 40,811 +0.02(+0.04%)
Jan 21, 2020 40.92 41.09 40.92 41.00 6,038 -0.16(-0.39%)
Jan 17, 2020 41.14 41.16 41.11 41.16 1,276 +0.07(+0.17%)
Jan 16, 2020 40.98 41.09 40.95 41.09 1,985 +0.35(+0.85%)
Jan 15, 2020 40.83 40.83 40.74 40.74 2,430 -0.02(-0.04%)
Jan 14, 2020 40.69 40.78 40.65 40.76 2,905 +0.10(+0.25%)
Jan 13, 2020 40.57 40.66 40.48 40.65 24,577 +0.15(+0.37%)
Jan 10, 2020 40.70 40.70 40.50 40.50 9,896 +0.01(+0.02%)
Jan 09, 2020 40.48 40.49 40.42 40.49 4,056 +0.08(+0.21%)
Jan 08, 2020 40.40 40.53 40.25 40.41 6,441 +0.13(+0.33%)
Jan 07, 2020 40.38 40.38 40.25 40.28 2,474 -0.01(-0.03%)
Jan 06, 2020 39.97 40.32 39.97 40.29 4,266 +0.00(+0.00%)
Jan 03, 2020 40.24 40.36 40.24 40.29 2,128 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.