Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.230 5.320 5.150 5.190 228,103 -0.02(-0.38%)
Dec 30, 2021 5.150 5.360 5.135 5.210 267,780 +0.09(+1.76%)
Dec 29, 2021 5.110 5.214 5.010 5.120 342,427 -0.05(-0.97%)
Dec 28, 2021 5.240 5.430 5.160 5.170 337,907 -0.13(-2.45%)
Dec 27, 2021 5.340 5.400 5.080 5.300 449,184 -0.02(-0.38%)
Dec 23, 2021 5.250 5.620 5.250 5.320 847,845 +0.01(+0.19%)
Dec 22, 2021 5.420 5.550 5.160 5.310 652,227 -0.11(-2.03%)
Dec 21, 2021 5.560 5.590 5.350 5.420 318,452 -0.08(-1.45%)
Dec 20, 2021 5.500 5.590 5.380 5.500 282,900 -0.14(-2.48%)
Dec 17, 2021 5.340 5.710 5.220 5.640 330,337 +0.26(+4.83%)
Dec 16, 2021 5.730 5.730 5.340 5.380 232,746 -0.13(-2.36%)
Dec 15, 2021 5.340 5.530 5.070 5.510 490,921 +0.14(+2.61%)
Dec 14, 2021 5.510 5.670 5.330 5.370 170,562 -0.24(-4.28%)
Dec 13, 2021 5.780 5.870 5.370 5.610 284,591 -0.21(-3.61%)
Dec 10, 2021 6.130 6.270 5.760 5.820 217,136 -0.29(-4.75%)
Dec 09, 2021 6.120 6.270 6.059 6.110 93,828 -0.04(-0.65%)
Dec 08, 2021 6.160 6.230 5.985 6.150 89,650 +0.08(+1.32%)
Dec 07, 2021 6.020 6.330 6.020 6.070 201,050 +0.17(+2.88%)
Dec 06, 2021 5.970 5.990 5.600 5.900 180,472 +0.04(+0.68%)
Dec 03, 2021 6.220 6.220 5.850 5.860 214,927 -0.41(-6.54%)
Dec 02, 2021 5.930 6.290 5.831 6.270 178,683 +0.50(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.