Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.110 2.190 2.071 2.140 324,990 +0.02(+0.94%)
Dec 30, 2021 2.120 2.230 2.040 2.120 433,733 +0.04(+1.92%)
Dec 29, 2021 2.150 2.180 2.060 2.080 302,104 -0.05(-2.35%)
Dec 28, 2021 2.150 2.190 2.120 2.130 246,331 -0.03(-1.39%)
Dec 27, 2021 2.200 2.225 2.120 2.160 238,495 -0.06(-2.70%)
Dec 23, 2021 2.250 2.330 2.200 2.220 226,251 -0.04(-1.99%)
Dec 22, 2021 2.305 2.320 2.210 2.265 199,381 -0.02(-1.09%)
Dec 21, 2021 2.190 2.400 2.190 2.290 604,907 +0.11(+5.05%)
Dec 20, 2021 2.200 2.270 2.120 2.180 541,976 -0.07(-3.11%)
Dec 17, 2021 2.120 2.300 2.070 2.250 702,071 +0.11(+5.14%)
Dec 16, 2021 2.030 2.500 2.013 2.140 3,024,138 +0.12(+5.94%)
Dec 15, 2021 2.130 2.170 1.960 2.020 719,361 -0.11(-5.16%)
Dec 14, 2021 2.130 2.315 2.110 2.130 529,167 -0.18(-7.79%)
Dec 13, 2021 2.350 2.360 2.200 2.310 323,838 -0.02(-0.86%)
Dec 10, 2021 2.370 2.440 2.305 2.330 208,193 -0.04(-1.69%)
Dec 09, 2021 2.520 2.579 2.350 2.370 228,601 -0.15(-5.95%)
Dec 08, 2021 2.500 2.560 2.435 2.520 189,206 +0.06(+2.44%)
Dec 07, 2021 2.320 2.570 2.300 2.460 549,806 +0.22(+9.82%)
Dec 06, 2021 2.200 2.310 2.101 2.240 511,301 +0.00(+0.00%)
Dec 03, 2021 2.410 2.420 2.220 2.240 446,920 -0.18(-7.44%)
Dec 02, 2021 2.350 2.470 2.330 2.420 340,813 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.