Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.824 2.990 2.824 2.898 174,828 +0.07(+2.62%)
Dec 30, 2021 2.796 2.990 2.787 2.824 510,411 +0.05(+1.67%)
Dec 29, 2021 2.962 3.026 2.777 2.777 382,263 -0.23(-7.69%)
Dec 28, 2021 3.277 3.296 2.944 3.009 454,839 -0.27(-8.19%)
Dec 27, 2021 3.333 3.379 3.194 3.277 181,521 +0.00(+0.00%)
Dec 23, 2021 3.138 3.342 3.101 3.277 117,651 +0.10(+3.21%)
Dec 22, 2021 3.074 3.207 3.050 3.175 162,763 +0.10(+3.31%)
Dec 21, 2021 2.851 3.101 2.851 3.074 191,311 +0.25(+8.85%)
Dec 20, 2021 2.861 2.930 2.777 2.824 253,629 -0.07(-2.56%)
Dec 17, 2021 2.981 2.981 2.805 2.898 199,914 -0.17(-5.44%)
Dec 16, 2021 2.907 3.064 2.731 3.064 546,311 +0.19(+6.43%)
Dec 15, 2021 3.111 3.111 2.842 2.879 211,832 -0.21(-6.89%)
Dec 14, 2021 2.999 3.185 2.970 3.092 245,554 -0.02(-0.60%)
Dec 13, 2021 3.277 3.286 3.089 3.111 146,539 -0.21(-6.41%)
Dec 10, 2021 3.462 3.462 3.235 3.323 467,167 -0.24(-6.75%)
Dec 09, 2021 3.610 3.610 3.407 3.564 237,608 -0.07(-2.04%)
Dec 08, 2021 3.620 3.703 3.536 3.638 151,241 +0.06(+1.81%)
Dec 07, 2021 3.564 3.685 3.564 3.573 76,276 +0.05(+1.31%)
Dec 06, 2021 3.536 3.703 3.499 3.527 147,656 -0.03(-0.78%)
Dec 03, 2021 3.749 3.749 3.509 3.555 119,963 -0.20(-5.42%)
Dec 02, 2021 3.546 3.796 3.481 3.759 89,477 +0.19(+5.45%)
Dec 01, 2021 3.675 3.805 3.444 3.564 147,424 -0.06(-1.53%)
Nov 30, 2021 3.805 3.851 3.573 3.620 123,053 -0.19(-5.10%)
Nov 29, 2021 3.870 3.879 3.712 3.814 90,384 +0.02(+0.49%)
Nov 26, 2021 3.879 3.962 3.740 3.796 141,347 -0.19(-4.87%)
Nov 24, 2021 3.823 3.990 3.823 3.990 54,688 +0.10(+2.62%)
Nov 23, 2021 3.851 3.924 3.829 3.888 60,195 +0.05(+1.20%)
Nov 22, 2021 3.981 4.064 3.823 3.842 144,480 -0.19(-4.82%)
Nov 19, 2021 4.064 4.157 3.934 4.036 139,608 -0.09(-2.24%)
Nov 18, 2021 4.147 4.092 4.036 4.129 88,774 -0.06(-1.33%)
Nov 17, 2021 4.203 4.240 4.009 4.184 190,203 -0.01(-0.22%)
Nov 16, 2021 4.370 4.370 4.184 4.194 71,987 -0.20(-4.63%)
Nov 15, 2021 4.296 4.416 4.221 4.397 143,110 +0.10(+2.37%)
Nov 12, 2021 4.396 4.442 4.296 4.296 86,008 -0.07(-1.68%)
Nov 11, 2021 4.350 4.369 4.231 4.369 157,522 +0.02(+0.42%)
Nov 10, 2021 4.350 4.350 114,875 -0.05(-1.04%)
Nov 09, 2021 4.579 4.708 4.378 4.396 267,758 -0.19(-4.19%)
Nov 08, 2021 4.680 4.717 4.579 4.589 91,832 -0.08(-1.76%)
Nov 05, 2021 4.534 4.708 4.479 4.671 163,739 +0.20(+4.51%)
Nov 04, 2021 4.424 4.552 4.268 4.470 255,855 +0.18(+4.27%)
Nov 03, 2021 4.350 4.561 4.277 4.286 239,843 -0.12(-2.70%)
Nov 02, 2021 4.451 4.460 4.213 4.405 187,324 -0.07(-1.64%)
Nov 01, 2021 4.332 4.488 4.341 4.479 88,515 +0.14(+3.16%)
Oct 29, 2021 4.497 4.506 4.213 4.341 92,700 -0.16(-3.66%)
Oct 28, 2021 4.425 4.524 4.350 4.506 81,056 +0.04(+0.82%)
Oct 27, 2021 4.653 4.680 4.396 4.470 102,254 -0.14(-2.98%)
Oct 26, 2021 4.735 4.589 4.607 90,629 -0.13(-2.71%)
Oct 25, 2021 4.854 4.854 4.625 4.735 98,022 -0.10(-2.08%)
Oct 22, 2021 4.662 4.900 4.644 4.836 178,251 +0.16(+3.33%)
Oct 21, 2021 4.708 5.028 4.671 4.680 283,622 +0.01(+0.20%)
Oct 20, 2021 4.470 4.671 4.442 4.671 83,384 +0.26(+5.81%)
Oct 19, 2021 4.396 4.589 4.378 4.415 124,794 -0.01(-0.21%)
Oct 18, 2021 4.350 4.451 4.350 4.424 75,510 +0.09(+2.11%)
Oct 15, 2021 4.259 4.744 4.231 4.332 219,000 +0.15(+3.50%)
Oct 14, 2021 4.405 4.415 4.176 4.186 123,595 -0.15(-3.38%)
Oct 13, 2021 4.195 4.396 4.195 4.332 99,302 +0.06(+1.50%)
Oct 12, 2021 4.195 4.288 4.140 4.268 42,385 +0.08(+1.97%)
Oct 11, 2021 4.314 4.314 4.176 4.186 70,178 -0.07(-1.72%)
Oct 08, 2021 4.167 4.268 4.076 4.259 117,541 +0.01(+0.22%)
Oct 07, 2021 4.268 4.314 4.186 4.250 55,562 +0.05(+1.31%)
Oct 06, 2021 4.250 4.277 4.117 4.195 92,204 -0.13(-2.97%)
Oct 05, 2021 4.277 4.323 4.048 4.323 155,258 +0.10(+2.39%)
Oct 04, 2021 4.057 4.231 3.966 4.222 107,991 +0.21(+5.25%)
Oct 01, 2021 4.094 4.140 3.993 4.012 67,179 -0.05(-1.13%)
Sep 30, 2021 4.057 4.154 4.048 4.057 93,776 -0.06(-1.56%)
Sep 29, 2021 4.204 4.241 4.076 4.122 76,373 -0.10(-2.39%)
Sep 28, 2021 4.259 4.366 4.195 4.222 99,045 -0.06(-1.50%)
Sep 27, 2021 4.158 4.314 4.048 4.286 142,191 +0.11(+2.63%)
Sep 24, 2021 4.085 4.222 4.085 4.176 72,052 +0.06(+1.56%)
Sep 23, 2021 3.947 4.112 3.920 4.112 119,078 +0.19(+4.91%)
Sep 22, 2021 4.002 4.077 3.911 3.920 119,746 -0.09(-2.28%)
Sep 21, 2021 3.957 4.021 3.819 4.012 237,112 +0.10(+2.58%)
Sep 20, 2021 4.122 4.147 3.911 3.911 142,082 -0.30(-7.17%)
Sep 17, 2021 4.158 4.286 4.158 4.213 139,608 +0.04(+0.88%)
Sep 16, 2021 4.250 4.314 4.167 4.176 117,174 -0.08(-1.94%)
Sep 15, 2021 4.186 4.268 4.167 4.259 46,796 +0.04(+0.87%)
Sep 14, 2021 4.259 4.314 4.167 4.222 97,293 +0.00(+0.00%)
Sep 13, 2021 4.176 4.341 4.176 4.222 55,931 +0.05(+1.10%)
Sep 10, 2021 4.259 4.378 4.156 4.176 97,906 -0.09(-2.15%)
Sep 09, 2021 4.167 4.341 4.140 4.268 86,083 +0.08(+1.97%)
Sep 08, 2021 4.314 4.369 4.176 4.186 83,564 -0.16(-3.59%)
Sep 07, 2021 4.296 4.378 4.213 4.341 155,146 -0.04(-0.84%)
Sep 03, 2021 4.396 4.396 4.286 4.378 41,817 +0.03(+0.63%)
Sep 02, 2021 4.433 4.442 4.350 4.350 40,286 -0.08(-1.86%)
Sep 01, 2021 4.396 4.470 4.331 4.433 77,320 +0.02(+0.41%)
Aug 31, 2021 4.369 4.430 4.277 4.415 96,695 +0.04(+0.84%)
Aug 30, 2021 4.405 4.437 4.231 4.378 138,435 -0.01(-0.21%)
Aug 27, 2021 4.277 4.506 4.204 4.387 205,119 +0.16(+3.90%)
Aug 26, 2021 4.268 4.350 4.149 4.222 100,523 -0.05(-1.07%)
Aug 25, 2021 4.167 4.405 4.149 4.268 145,848 +0.15(+3.56%)
Aug 24, 2021 4.039 4.158 3.966 4.122 158,288 +0.14(+3.45%)
Aug 23, 2021 3.984 3.989 3.792 3.984 320,511 +0.09(+2.35%)
Aug 20, 2021 3.719 3.957 3.709 3.893 121,450 +0.12(+3.16%)
Aug 19, 2021 3.938 3.938 3.719 3.773 174,781 -0.24(-5.94%)
Aug 18, 2021 4.039 4.149 3.919 4.012 124,801 -0.01(-0.23%)
Aug 17, 2021 4.186 4.241 3.773 4.021 577,161 -0.21(-4.98%)
Aug 16, 2021 4.268 4.360 4.131 4.231 215,756 -0.04(-0.86%)
Aug 13, 2021 4.413 4.413 4.177 4.268 282,724 -0.20(-4.46%)
Aug 12, 2021 4.594 4.594 4.277 4.467 451,909 -0.20(-4.27%)
Aug 11, 2021 4.576 4.667 4.504 4.667 251,857 +0.05(+0.98%)
Aug 10, 2021 4.658 4.712 4.531 4.621 207,770 -0.08(-1.73%)
Aug 09, 2021 4.766 4.766 4.504 4.703 253,495 -0.05(-1.14%)
Aug 06, 2021 4.685 4.757 4.558 4.757 106,905 +0.16(+3.55%)
Aug 05, 2021 4.621 4.785 4.585 4.594 96,210 -0.09(-1.93%)
Aug 04, 2021 4.785 4.875 4.404 4.685 472,187 -0.18(-3.72%)
Aug 03, 2021 4.984 4.984 4.757 4.866 132,709 -0.02(-0.37%)
Aug 02, 2021 4.984 5.084 4.812 4.884 187,097 -0.06(-1.28%)
Jul 30, 2021 5.002 5.047 4.803 4.948 185,186 -0.11(-2.15%)
Jul 29, 2021 5.111 5.147 4.993 5.056 63,760 -0.05(-1.06%)
Jul 28, 2021 5.093 5.129 4.984 5.111 69,092 +0.00(+0.00%)
Jul 27, 2021 5.111 5.120 4.944 5.111 89,696 -0.03(-0.53%)
Jul 26, 2021 4.893 5.138 4.893 5.138 64,243 +0.14(+2.72%)
Jul 23, 2021 5.192 5.192 4.957 5.002 94,339 -0.25(-4.83%)
Jul 22, 2021 5.310 5.310 5.129 5.256 115,219 -0.04(-0.68%)
Jul 21, 2021 5.256 5.410 5.183 5.292 61,040 +0.14(+2.82%)
Jul 20, 2021 4.948 5.265 4.857 5.147 155,838 +0.27(+5.58%)
Jul 19, 2021 4.993 5.029 4.757 4.875 207,535 -0.24(-4.61%)
Jul 16, 2021 5.392 5.405 5.065 5.111 117,364 -0.30(-5.53%)
Jul 15, 2021 5.265 5.410 5.183 5.410 111,842 +0.13(+2.40%)
Jul 14, 2021 5.392 5.437 5.283 5.283 80,352 -0.08(-1.52%)
Jul 13, 2021 5.546 5.546 5.301 5.365 134,908 -0.15(-2.79%)
Jul 12, 2021 5.537 5.618 5.464 5.519 130,012 -0.07(-1.30%)
Jul 09, 2021 5.437 5.591 5.374 5.591 79,552 +0.22(+4.05%)
Jul 08, 2021 5.238 5.491 5.107 5.374 176,072 +0.05(+0.85%)
Jul 07, 2021 5.537 5.537 5.192 5.328 332,265 -0.24(-4.39%)
Jul 06, 2021 5.772 5.781 5.482 5.573 183,102 -0.23(-3.91%)
Jul 02, 2021 5.890 5.908 5.491 5.799 312,635 -0.20(-3.32%)
Jul 01, 2021 6.080 6.080 5.827 5.999 163,464 +0.00(+0.00%)
Jun 30, 2021 5.917 5.999 5.781 5.999 158,685 +0.05(+0.91%)
Jun 29, 2021 6.271 6.388 5.876 5.944 342,889 -0.34(-5.48%)
Jun 28, 2021 6.271 6.316 6.071 6.289 281,604 +0.04(+0.58%)
Jun 25, 2021 6.089 6.352 5.890 6.253 2,248,637 +0.15(+2.53%)
Jun 24, 2021 5.790 6.171 5.618 6.098 321,151 +0.32(+5.49%)
Jun 23, 2021 5.836 5.972 5.735 5.781 204,243 -0.05(-0.93%)
Jun 22, 2021 5.818 5.872 5.546 5.836 332,856 +0.03(+0.47%)
Jun 21, 2021 5.772 5.845 5.673 5.809 339,745 +0.03(+0.47%)
Jun 18, 2021 5.972 6.003 5.763 5.781 207,075 -0.28(-4.63%)
Jun 17, 2021 6.398 6.398 5.889 6.062 386,235 -0.36(-5.64%)
Jun 16, 2021 6.307 6.443 6.180 6.425 215,362 +0.15(+2.46%)
Jun 15, 2021 6.416 6.515 6.162 6.271 220,736 -0.31(-4.68%)
Jun 14, 2021 6.524 6.687 6.412 6.579 182,666 +0.05(+0.69%)
Jun 11, 2021 6.805 6.934 6.416 6.533 232,514 -0.26(-3.87%)
Jun 10, 2021 6.416 7.023 6.352 6.796 912,734 +0.48(+7.60%)
Jun 09, 2021 6.189 6.452 6.189 6.316 257,455 +0.13(+2.05%)
Jun 08, 2021 6.189 6.461 6.098 6.189 392,672 +0.00(+0.00%)
Jun 07, 2021 6.017 6.298 6.017 6.189 268,667 +0.17(+2.86%)
Jun 04, 2021 6.198 6.280 6.008 6.017 181,766 -0.18(-2.92%)
Jun 03, 2021 6.298 6.343 6.126 6.198 256,993 -0.17(-2.70%)
Jun 02, 2021 5.790 6.425 5.790 6.370 786,402 +0.64(+11.23%)
Jun 01, 2021 5.546 5.890 5.546 5.727 346,528 +0.21(+3.78%)
May 28, 2021 5.455 5.591 5.355 5.519 232,891 +0.22(+4.10%)
May 27, 2021 5.283 5.546 5.260 5.301 302,380 +0.05(+0.86%)
May 26, 2021 5.192 5.423 5.192 5.256 248,564 +0.11(+2.11%)
May 25, 2021 5.102 5.392 5.084 5.147 393,934 +0.05(+0.89%)
May 24, 2021 5.247 5.247 4.964 5.102 416,277 -0.14(-2.60%)
May 21, 2021 5.111 5.247 5.047 5.238 160,004 +0.19(+3.77%)
May 20, 2021 5.084 5.120 4.902 5.047 266,572 -0.03(-0.54%)
May 19, 2021 5.129 5.129 4.857 5.075 303,101 -0.13(-2.44%)
May 18, 2021 5.056 5.355 5.011 5.201 255,797 +0.15(+3.05%)
May 17, 2021 4.930 5.093 4.930 5.047 250,445 +0.13(+2.58%)
May 14, 2021 4.884 5.147 4.848 4.920 480,807 +0.07(+1.50%)
May 13, 2021 4.803 4.984 4.703 4.848 325,915 -0.02(-0.37%)
May 12, 2021 5.019 5.117 4.722 4.866 443,706 -0.23(-4.58%)
May 11, 2021 4.992 5.100 4.821 5.100 416,393 -0.21(-3.89%)
May 10, 2021 5.405 5.405 5.171 5.306 299,497 -0.05(-1.01%)
May 07, 2021 5.189 5.360 5.126 5.360 248,126 +0.08(+1.53%)
May 06, 2021 5.315 5.315 5.055 5.279 363,119 -0.05(-1.01%)
May 05, 2021 5.360 5.387 5.198 5.333 378,512 -0.04(-0.83%)
May 04, 2021 5.566 5.568 5.264 5.378 399,121 -0.19(-3.39%)
May 03, 2021 5.441 5.620 5.405 5.566 214,018 +0.13(+2.31%)
Apr 30, 2021 5.450 5.508 5.387 5.441 265,869 -0.13(-2.26%)
Apr 29, 2021 5.593 5.701 5.441 5.566 187,045 +0.04(+0.65%)
Apr 28, 2021 5.513 5.593 5.450 5.530 214,337 +0.01(+0.16%)
Apr 27, 2021 5.719 5.719 5.432 5.522 190,839 -0.16(-2.84%)
Apr 26, 2021 5.566 5.710 5.495 5.683 293,302 +0.11(+1.93%)
Apr 23, 2021 5.575 5.640 5.423 5.575 285,807 +0.03(+0.49%)
Apr 22, 2021 5.683 5.836 5.530 5.548 178,439 -0.13(-2.37%)
Apr 21, 2021 5.396 5.791 5.387 5.683 284,651 +0.24(+4.46%)
Apr 20, 2021 5.504 5.504 5.153 5.441 439,047 -0.10(-1.78%)
Apr 19, 2021 5.782 5.791 5.369 5.539 354,446 -0.25(-4.34%)
Apr 16, 2021 5.997 6.006 5.746 5.791 259,075 -0.24(-4.02%)
Apr 15, 2021 6.204 6.204 5.854 6.033 321,969 -0.17(-2.75%)
Apr 14, 2021 6.168 6.276 6.078 6.204 242,029 +0.02(+0.29%)
Apr 13, 2021 6.276 6.287 6.051 6.186 239,601 -0.10(-1.57%)
Apr 12, 2021 6.258 6.365 6.231 6.285 233,399 +0.01(+0.14%)
Apr 09, 2021 6.285 6.356 6.177 6.276 174,647 +0.00(+0.00%)
Apr 08, 2021 6.303 6.464 6.114 6.276 512,328 -0.11(-1.69%)
Apr 07, 2021 6.446 6.455 6.303 6.383 154,583 +0.00(+0.00%)
Apr 06, 2021 6.473 6.554 6.383 6.383 165,476 -0.11(-1.66%)
Apr 05, 2021 6.608 6.608 6.303 6.491 167,953 +0.05(+0.84%)
Apr 01, 2021 6.383 6.565 6.285 6.437 225,660 +0.09(+1.41%)
Mar 31, 2021 6.321 6.370 6.168 6.348 228,075 +0.06(+1.00%)
Mar 30, 2021 6.330 6.455 6.213 6.285 252,518 -0.04(-0.71%)
Mar 29, 2021 6.383 6.473 6.204 6.330 259,978 -0.17(-2.62%)
Mar 26, 2021 6.590 6.675 6.222 6.500 242,034 +0.01(+0.14%)
Mar 25, 2021 6.339 6.581 6.033 6.491 350,595 +0.08(+1.26%)
Mar 24, 2021 6.680 6.823 6.321 6.410 349,415 -0.25(-3.77%)
Mar 23, 2021 7.245 7.245 6.554 6.662 541,256 -0.68(-9.29%)
Mar 22, 2021 7.398 7.398 7.048 7.344 282,258 -0.06(-0.85%)
Mar 19, 2021 7.290 7.551 7.093 7.407 627,751 +0.12(+1.60%)
Mar 18, 2021 7.560 7.631 7.254 7.290 250,569 -0.32(-4.25%)
Mar 17, 2021 7.452 7.613 7.254 7.613 244,496 +0.08(+1.07%)
Mar 16, 2021 7.676 7.784 7.407 7.533 333,124 -0.13(-1.76%)
Mar 15, 2021 7.407 7.730 7.227 7.667 439,031 +0.26(+3.52%)
Mar 12, 2021 7.407 7.591 7.326 7.407 166,739 +0.00(+0.00%)
Mar 11, 2021 7.488 7.721 7.326 7.407 302,958 +0.02(+0.24%)
Mar 10, 2021 7.200 7.586 7.200 7.389 450,663 +0.23(+3.26%)
Mar 09, 2021 7.012 7.308 6.949 7.156 299,276 +0.28(+4.05%)
Mar 08, 2021 6.644 7.236 6.644 6.877 470,365 +0.24(+3.65%)
Mar 05, 2021 6.868 6.976 6.168 6.635 567,827 -0.24(-3.52%)
Mar 04, 2021 7.218 7.344 6.599 6.877 479,528 -0.11(-1.54%)
Mar 03, 2021 6.859 7.254 6.859 6.985 306,633 +0.09(+1.30%)
Mar 02, 2021 6.931 7.003 6.707 6.895 271,981 -0.01(-0.13%)
Mar 01, 2021 6.985 7.290 6.814 6.904 387,598 +0.20(+2.95%)
Feb 26, 2021 7.102 7.200 6.509 6.707 541,875 -0.48(-6.63%)
Feb 25, 2021 7.227 7.586 7.003 7.182 692,058 +0.04(+0.63%)
Feb 24, 2021 6.734 7.272 6.689 7.138 321,492 +0.39(+5.72%)
Feb 23, 2021 6.958 7.129 6.374 6.752 566,145 -0.29(-4.08%)
Feb 22, 2021 7.272 7.488 6.967 7.039 348,569 -0.14(-2.00%)
Feb 19, 2021 7.120 7.497 7.084 7.182 346,288 +0.14(+2.04%)
Feb 18, 2021 7.443 7.577 6.913 7.039 754,329 -0.43(-5.77%)
Feb 17, 2021 7.398 7.604 7.344 7.470 741,830 +0.11(+1.46%)
Feb 16, 2021 7.371 7.676 7.353 7.362 646,460 +0.00(+0.00%)
Feb 12, 2021 7.416 7.452 7.335 7.362 329,914 -0.06(-0.85%)
Feb 11, 2021 7.524 7.757 7.335 7.425 485,212 -0.06(-0.84%)
Feb 10, 2021 7.595 7.871 7.381 7.488 393,491 -0.11(-1.41%)
Feb 09, 2021 7.675 7.782 7.434 7.595 517,879 +0.00(+0.00%)
Feb 08, 2021 8.032 8.130 7.318 7.595 1,196,890 -0.21(-2.74%)
Feb 05, 2021 9.085 9.853 7.149 7.809 2,979,078 -0.95(-10.81%)
Feb 04, 2021 8.443 8.978 8.362 8.755 698,670 +0.46(+5.48%)
Feb 03, 2021 8.220 8.469 7.966 8.300 463,714 +0.14(+1.75%)
Feb 02, 2021 7.818 8.353 7.818 8.157 325,510 +0.31(+3.98%)
Feb 01, 2021 8.121 8.246 7.711 7.845 354,440 -0.20(-2.44%)
Jan 29, 2021 8.460 8.870 7.764 8.041 788,049 -0.32(-3.84%)
Jan 28, 2021 8.380 8.701 8.068 8.362 697,186 +0.11(+1.30%)
Jan 27, 2021 7.175 8.889 7.050 8.255 1,327,808 +0.98(+13.50%)
Jan 26, 2021 7.443 7.568 7.202 7.274 269,649 -0.04(-0.49%)
Jan 25, 2021 7.175 7.506 6.961 7.309 216,393 +0.09(+1.24%)
Jan 22, 2021 6.925 7.229 6.738 7.220 321,472 +0.09(+1.25%)
Jan 21, 2021 7.381 7.381 6.939 7.131 353,997 -0.24(-3.27%)
Jan 20, 2021 7.702 7.720 7.274 7.372 333,720 -0.27(-3.50%)
Jan 19, 2021 7.497 7.657 7.184 7.639 493,321 +0.35(+4.77%)
Jan 15, 2021 7.282 7.506 7.006 7.291 446,520 -0.14(-1.92%)
Jan 14, 2021 6.676 7.449 6.649 7.434 690,458 +0.82(+12.42%)
Jan 13, 2021 6.854 7.050 6.515 6.613 422,763 -0.10(-1.46%)
Jan 12, 2021 6.229 6.720 6.212 6.711 393,270 +0.59(+9.62%)
Jan 11, 2021 6.060 6.247 5.837 6.122 488,248 +0.09(+1.48%)
Jan 08, 2021 6.328 6.345 5.997 6.033 393,184 -0.23(-3.70%)
Jan 07, 2021 6.444 6.595 6.247 6.265 371,624 -0.15(-2.36%)
Jan 06, 2021 6.328 6.640 6.256 6.417 593,380 +0.21(+3.45%)
Jan 05, 2021 5.944 6.408 5.944 6.203 367,337 +0.26(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.