Dexcom (NQ: DXCM )

544.47 USD -10.04 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 555.68 556.11 543.12 544.47 465,208 -10.04(-1.81%)
Oct 14, 2021 552.35 561.16 551.09 554.51 477,486 +6.46(+1.18%)
Oct 13, 2021 545.54 551.53 541.78 548.05 535,684 +9.59(+1.78%)
Oct 12, 2021 538.63 545.75 532.73 538.46 398,104 +9.68(+1.83%)
Oct 11, 2021 524.41 537.27 521.08 528.78 313,765 -0.32(-0.06%)
Oct 08, 2021 540.00 544.49 528.55 529.10 322,259 -10.09(-1.87%)
Oct 07, 2021 545.00 550.16 536.73 539.19 493,246 -2.64(-0.49%)
Oct 06, 2021 537.23 545.52 532.52 541.83 483,096 +1.44(+0.27%)
Oct 05, 2021 528.22 545.22 528.22 540.39 592,547 +13.42(+2.55%)
Oct 04, 2021 545.00 545.51 521.01 526.97 551,892 -22.95(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.