Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.900 3.350 2.900 3.340 48,055 +0.35(+11.71%)
Dec 29, 2022 3.060 3.250 2.830 2.990 116,567 -0.09(-2.92%)
Dec 28, 2022 3.480 3.600 3.040 3.080 142,978 -0.52(-14.44%)
Dec 27, 2022 3.960 3.980 3.600 3.600 39,854 -0.37(-9.32%)
Dec 23, 2022 3.720 4.080 3.660 3.970 34,748 +0.22(+5.87%)
Dec 22, 2022 4.000 4.200 3.512 3.750 58,715 -0.27(-6.72%)
Dec 21, 2022 4.260 4.300 3.960 4.020 25,780 -0.13(-3.13%)
Dec 20, 2022 3.890 4.150 3.890 4.150 26,426 +0.22(+5.60%)
Dec 19, 2022 4.330 4.330 3.870 3.930 56,270 -0.40(-9.24%)
Dec 16, 2022 4.540 4.565 4.130 4.330 52,768 -0.22(-4.84%)
Dec 15, 2022 3.880 4.980 3.790 4.550 259,520 +0.65(+16.67%)
Dec 14, 2022 3.760 3.920 3.714 3.900 135,372 +0.10(+2.63%)
Dec 13, 2022 3.700 3.800 3.461 3.800 66,508 +0.10(+2.70%)
Dec 12, 2022 3.470 3.730 3.421 3.700 59,962 +0.15(+4.23%)
Dec 09, 2022 3.520 3.781 3.400 3.550 52,242 -0.04(-1.11%)
Dec 08, 2022 3.630 3.875 3.410 3.590 161,315 +0.02(+0.56%)
Dec 07, 2022 3.410 3.710 3.280 3.570 52,682 +0.11(+3.18%)
Dec 06, 2022 3.400 3.740 3.360 3.460 170,809 +0.01(+0.29%)
Dec 05, 2022 3.750 3.750 3.360 3.450 106,334 -0.31(-8.24%)
Dec 02, 2022 3.600 3.800 3.600 3.760 53,338 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.