Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.550 -0.060 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.791 1.895 1.786 1.829 10,874,842 -0.06(-3.00%)
Dec 29, 2022 1.876 1.911 1.810 1.885 13,606,230 +0.09(+5.26%)
Dec 28, 2022 2.017 2.041 1.791 1.791 13,771,710 -0.25(-12.44%)
Dec 27, 2022 1.913 2.050 1.857 2.045 12,969,472 +0.15(+7.96%)
Dec 23, 2022 1.970 2.012 1.876 1.895 9,621,578 -0.06(-2.90%)
Dec 22, 2022 2.083 2.083 1.904 1.951 15,063,326 -0.14(-6.76%)
Dec 21, 2022 1.913 2.121 1.876 2.093 14,855,935 +0.22(+11.56%)
Dec 20, 2022 1.819 1.951 1.800 1.876 9,368,450 +0.06(+3.11%)
Dec 19, 2022 1.895 1.895 1.800 1.819 6,256,338 -0.07(-3.50%)
Dec 16, 2022 1.913 1.923 1.838 1.885 13,296,309 +0.01(+0.50%)
Dec 15, 2022 2.102 2.102 1.819 1.876 21,799,736 -0.16(-7.87%)
Dec 14, 2022 2.074 2.093 1.998 2.036 14,513,797 -0.10(-4.85%)
Dec 13, 2022 2.168 2.281 2.121 2.140 21,276,940 +0.13(+6.57%)
Dec 12, 2022 2.027 2.064 1.876 2.008 22,691,218 -0.16(-7.39%)
Dec 09, 2022 2.074 2.215 2.017 2.168 28,773,626 +0.07(+3.14%)
Dec 08, 2022 1.904 2.121 1.904 2.102 26,960,104 +0.28(+15.54%)
Dec 07, 2022 1.857 1.895 1.791 1.819 23,543,820 -0.13(-6.76%)
Dec 06, 2022 1.829 2.027 1.772 1.951 29,905,536 +0.18(+10.11%)
Dec 05, 2022 2.036 2.215 1.772 1.772 51,699,092 -0.08(-4.08%)
Dec 02, 2022 1.621 1.918 1.612 1.848 24,745,512 +0.21(+12.64%)
Dec 01, 2022 1.697 1.753 1.612 1.640 22,988,910 -0.11(-6.45%)
Nov 30, 2022 1.612 1.758 1.518 1.753 38,614,056 +0.24(+15.53%)
Nov 29, 2022 1.414 1.588 1.376 1.518 31,894,580 +0.19(+14.18%)
Nov 28, 2022 1.320 1.376 1.254 1.329 17,579,682 +0.01(+0.71%)
Nov 25, 2022 1.414 1.423 1.188 1.320 48,123,168 -0.33(-20.00%)
Nov 23, 2022 1.602 1.659 1.565 1.650 14,288,276 +0.10(+6.71%)
Nov 22, 2022 1.602 1.612 1.499 1.546 13,498,561 -0.04(-2.38%)
Nov 21, 2022 1.772 1.782 1.555 1.584 20,581,286 -0.19(-10.64%)
Nov 18, 2022 1.895 1.913 1.650 1.772 21,389,958 -0.13(-6.93%)
Nov 17, 2022 1.857 1.956 1.772 1.904 17,588,680 +0.05(+2.54%)
Nov 16, 2022 2.111 2.121 1.744 1.857 32,781,464 -0.35(-15.81%)
Nov 15, 2022 2.064 2.253 1.956 2.206 37,989,404 +0.42(+23.81%)
Nov 14, 2022 1.800 1.866 1.716 1.782 14,275,140 +0.06(+3.28%)
Nov 11, 2022 1.640 1.800 1.593 1.725 17,452,656 +0.16(+10.24%)
Nov 10, 2022 1.546 1.602 1.518 1.565 7,100,881 +0.08(+5.73%)
Nov 09, 2022 1.452 1.522 1.367 1.480 12,465,331 -0.03(-1.88%)
Nov 08, 2022 1.508 1.518 1.433 1.508 9,085,341 +0.00(+0.00%)
Nov 07, 2022 1.621 1.631 1.442 1.508 14,246,961 -0.05(-3.03%)
Nov 04, 2022 1.461 1.555 1.357 1.555 17,963,732 +0.24(+17.86%)
Nov 03, 2022 1.414 1.414 1.282 1.320 12,867,588 -0.14(-9.68%)
Nov 02, 2022 1.480 1.461 13,080,176 +0.03(+1.97%)
Nov 01, 2022 1.631 1.763 1.423 1.433 15,381,042 -0.07(-4.40%)
Oct 31, 2022 1.395 1.584 1.367 1.499 13,262,581 +0.11(+8.16%)
Oct 28, 2022 1.423 1.433 1.320 1.386 18,207,138 -0.08(-5.16%)
Oct 27, 2022 1.555 1.574 1.442 1.461 15,334,136 -0.14(-8.82%)
Oct 26, 2022 1.433 1.668 1.404 1.602 25,906,058 +0.19(+13.33%)
Oct 25, 2022 1.565 1.621 1.404 1.414 18,977,090 -0.13(-8.54%)
Oct 24, 2022 1.414 1.565 1.225 1.546 27,601,874 -0.03(-1.80%)
Oct 21, 2022 1.593 1.621 1.555 1.574 11,203,927 -0.06(-3.47%)
Oct 20, 2022 1.650 1.763 1.584 1.631 13,360,895 +0.00(+0.00%)
Oct 19, 2022 1.753 1.777 1.602 1.631 21,100,144 -0.17(-9.42%)
Oct 18, 2022 1.838 1.885 1.800 1.800 14,328,242 +0.02(+1.06%)
Oct 17, 2022 1.838 1.876 1.753 1.782 18,907,700 -0.08(-4.06%)
Oct 14, 2022 1.913 1.928 1.838 1.857 14,330,790 -0.04(-1.99%)
Oct 13, 2022 1.923 1.961 1.824 1.895 15,501,784 -0.13(-6.51%)
Oct 12, 2022 1.970 2.055 1.928 2.027 13,040,069 +0.06(+2.87%)
Oct 11, 2022 1.874 2.049 1.831 1.970 16,515,862 +0.03(+1.80%)
Oct 10, 2022 1.944 2.179 1.778 1.935 21,069,874 -0.02(-0.89%)
Oct 07, 2022 2.031 2.079 1.935 1.953 14,985,332 -0.12(-5.88%)
Oct 06, 2022 2.153 2.188 2.049 2.075 12,013,344 -0.08(-3.64%)
Oct 05, 2022 2.293 2.293 2.127 2.153 9,439,954 -0.13(-5.72%)
Oct 04, 2022 2.240 2.327 2.236 2.284 19,450,578 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.