Indicators

Gatos Silver Inc (NY: GATO )

11.10 -0.15 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.620	6.730	6.440	6.540	422,221	-0.17(-2.53%)
Dec 28, 2023	6.930	6.930	6.670	6.710	229,563	-0.28(-4.01%)
Dec 27, 2023	6.950	7.050	6.865	6.990	219,164	+0.07(+1.01%)
Dec 26, 2023	6.820	6.935	6.800	6.920	220,132	+0.05(+0.73%)
Dec 22, 2023	7.000	7.375	6.870	6.870	442,006	+0.01(+0.15%)
Dec 21, 2023	6.650	6.900	6.630	6.860	225,248	+0.31(+4.73%)
Dec 20, 2023	7.030	7.060	6.550	6.550	335,918	-0.41(-5.89%)
Dec 19, 2023	6.570	7.010	6.570	6.960	217,060	+0.42(+6.42%)
Dec 18, 2023	6.550	6.580	6.400	6.540	194,748	-0.01(-0.15%)
Dec 15, 2023	6.590	6.740	6.510	6.550	789,878	-0.14(-2.09%)
Dec 14, 2023	6.330	6.750	6.320	6.690	555,848	+0.54(+8.78%)
Dec 13, 2023	5.590	6.225	5.550	6.150	574,925	+0.61(+11.01%)
Dec 12, 2023	5.770	5.820	5.505	5.540	195,988	-0.26(-4.48%)
Dec 11, 2023	5.640	5.850	5.570	5.800	238,577	+0.04(+0.69%)
Dec 08, 2023	5.810	5.970	5.720	5.760	211,728	-0.17(-2.87%)
Dec 07, 2023	6.000	6.000	5.810	5.930	146,779	-0.02(-0.34%)
Dec 06, 2023	6.150	6.190	5.940	5.950	169,604	-0.18(-2.94%)
Dec 05, 2023	6.030	6.130	5.960	6.130	293,118	+0.04(+0.66%)
Dec 04, 2023	6.140	6.234	5.940	6.090	308,210	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.