Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pliant Therapeutics Inc (NQ: PLRX )

15.34 -0.27 (-1.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 19.16 19.23 18.10 18.11 419,577 -1.00(-5.23%)
Dec 28, 2023 19.06 19.50 18.66 19.11 741,692 -0.04(-0.21%)
Dec 27, 2023 18.67 19.38 18.60 19.15 628,155 +0.63(+3.40%)
Dec 26, 2023 17.60 18.61 17.48 18.52 472,747 +1.25(+7.24%)
Dec 22, 2023 16.76 17.37 16.73 17.27 255,782 +0.78(+4.73%)
Dec 21, 2023 16.48 16.74 16.16 16.49 203,636 +0.18(+1.10%)
Dec 20, 2023 16.50 17.40 16.11 16.31 402,472 -0.20(-1.21%)
Dec 19, 2023 16.60 17.16 16.46 16.51 459,435 +0.04(+0.24%)
Dec 18, 2023 16.65 16.94 16.09 16.47 269,504 -0.29(-1.73%)
Dec 15, 2023 16.89 17.77 16.60 16.76 776,439 -0.01(-0.06%)
Dec 14, 2023 15.69 16.83 15.69 16.77 875,373 +1.25(+8.05%)
Dec 13, 2023 14.96 15.56 14.42 15.52 504,376 +0.48(+3.19%)
Dec 12, 2023 15.11 15.18 14.70 15.04 415,198 -0.06(-0.40%)
Dec 11, 2023 14.63 15.21 14.14 15.10 461,406 +0.47(+3.21%)
Dec 08, 2023 15.05 15.28 14.62 14.63 462,307 -0.07(-0.48%)
Dec 07, 2023 14.49 14.93 14.37 14.70 766,853 +0.19(+1.31%)
Dec 06, 2023 14.64 14.74 14.07 14.51 519,756 +0.00(+0.00%)
Dec 05, 2023 14.38 15.35 14.38 14.51 495,385 +0.08(+0.55%)
Dec 04, 2023 14.30 14.64 14.04 14.43 385,013 +0.28(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.