Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.020 +0.220 (+7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.900	1.900	1.760	1.800	49,670	-0.06(-3.23%)
Dec 28, 2023	1.870	2.001	1.800	1.860	104,435	+0.08(+4.49%)
Dec 27, 2023	1.760	1.830	1.710	1.780	81,537	+0.02(+0.85%)
Dec 26, 2023	1.550	2.000	1.530	1.765	372,857	+0.23(+15.36%)
Dec 22, 2023	1.460	1.540	1.430	1.530	39,253	+0.05(+3.38%)
Dec 21, 2023	1.460	1.500	1.440	1.480	54,878	+0.01(+0.68%)
Dec 20, 2023	1.540	1.544	1.440	1.470	93,677	-0.04(-2.65%)
Dec 19, 2023	1.560	1.570	1.480	1.510	44,452	-0.04(-2.58%)
Dec 18, 2023	1.570	1.600	1.480	1.550	82,713	+0.03(+1.97%)
Dec 15, 2023	1.450	1.540	1.410	1.520	123,757	+0.11(+7.80%)
Dec 14, 2023	1.430	1.450	1.350	1.410	105,825	+0.01(+0.71%)
Dec 13, 2023	1.440	1.450	1.340	1.400	100,551	+0.05(+3.70%)
Dec 12, 2023	1.370	1.450	1.270	1.350	101,587	+0.04(+3.05%)
Dec 11, 2023	1.330	1.350	1.240	1.310	72,987	+0.04(+3.15%)
Dec 08, 2023	1.240	1.330	1.240	1.270	33,345	+0.01(+0.79%)
Dec 07, 2023	1.301	1.360	1.240	1.260	90,334	-0.02(-1.56%)
Dec 06, 2023	1.316	1.352	1.230	1.280	51,170	-0.01(-0.78%)
Dec 05, 2023	1.370	1.380	1.270	1.290	81,079	-0.04(-3.01%)
Dec 04, 2023	1.140	1.420	1.120	1.330	218,490	+0.19(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.