Indicators

Datchat Inc (NQ: DATS )

1.358 +0.068 (+5.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.840	3.270	2.180	2.870	342,873	-0.42(-12.77%)
Dec 28, 2023	2.150	3.740	2.150	3.290	2,120,441	+1.21(+58.25%)
Dec 27, 2023	2.000	2.150	1.920	2.079	14,976	+0.02(+0.92%)
Dec 26, 2023	2.000	2.130	1.990	2.060	13,945	+0.08(+3.88%)
Dec 22, 2023	1.900	2.310	1.840	1.983	73,833	-0.05(-2.32%)
Dec 21, 2023	1.880	2.060	1.880	2.030	19,191	+0.09(+4.64%)
Dec 20, 2023	1.950	2.010	1.880	1.940	4,682	-0.03(-1.52%)
Dec 19, 2023	2.010	2.010	1.868	1.970	3,528	+0.05(+2.60%)
Dec 18, 2023	1.860	1.920	1.800	1.920	8,553	+0.00(+0.00%)
Dec 15, 2023	1.890	2.000	1.770	1.920	6,311	-0.03(-1.54%)
Dec 14, 2023	1.940	1.950	1.845	1.950	7,361	+0.11(+5.98%)
Dec 13, 2023	1.720	2.000	1.720	1.840	17,763	+0.09(+5.14%)
Dec 12, 2023	1.790	1.799	1.700	1.750	15,308	-0.05(-2.78%)
Dec 11, 2023	1.780	1.855	1.781	1.800	3,801	-0.02(-1.18%)
Dec 08, 2023	1.850	1.920	1.740	1.821	2,929	-0.08(-4.13%)
Dec 07, 2023	1.819	1.980	1.819	1.900	5,195	-0.11(-5.47%)
Dec 06, 2023	2.000	2.025	1.920	2.010	5,346	-0.02(-0.99%)
Dec 05, 2023	2.100	2.100	1.840	2.030	13,184	+0.01(+0.50%)
Dec 04, 2023	2.050	2.130	1.950	2.020	12,703	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.