Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

54.98 -0.29 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.84	53.09	52.84	52.92	2,438	-0.09(-0.16%)
Dec 28, 2023	53.07	53.07	52.97	53.00	528	+0.02(+0.04%)
Dec 27, 2023	53.01	53.07	52.90	52.98	3,027	-0.02(-0.04%)
Dec 26, 2023	52.73	53.00	52.73	53.00	4,821	+0.20(+0.37%)
Dec 22, 2023	52.95	52.95	52.75	52.81	3,817	+0.22(+0.42%)
Dec 21, 2023	52.63	52.63	52.22	52.58	3,292	+0.45(+0.87%)
Dec 20, 2023	52.74	52.92	52.13	52.13	10,065	-0.66(-1.24%)
Dec 19, 2023	52.73	52.79	52.69	52.79	5,676	+0.27(+0.51%)
Dec 18, 2023	52.39	52.52	52.39	52.52	3,973	+0.19(+0.35%)
Dec 15, 2023	52.40	52.40	52.21	52.34	1,724	-0.21(-0.39%)
Dec 14, 2023	52.35	52.66	52.34	52.54	28,294	+0.35(+0.67%)
Dec 13, 2023	51.36	52.19	51.36	52.19	6,844	+0.66(+1.28%)
Dec 12, 2023	51.20	51.60	51.20	51.53	17,127	+0.19(+0.37%)
Dec 11, 2023	51.11	51.34	51.11	51.34	3,449	+0.51(+1.01%)
Dec 08, 2023	50.76	50.93	50.76	50.83	3,719	+0.15(+0.30%)
Dec 07, 2023	50.65	50.71	50.64	50.68	4,749	+0.19(+0.37%)
Dec 06, 2023	50.73	50.73	50.49	50.49	1,651	-0.06(-0.13%)
Dec 05, 2023	50.65	50.77	50.52	50.56	5,061	-0.39(-0.77%)
Dec 04, 2023	50.80	50.95	50.80	50.95	43,519	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.