Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.85	72.25	71.40	72.00	495,326	+0.26(+0.36%)
Feb 27, 2007	72.00	72.31	71.14	71.74	592,907	-1.12(-1.54%)
Feb 26, 2007	73.80	73.94	72.72	72.86	383,656	-0.43(-0.59%)
Feb 23, 2007	73.86	73.88	73.12	73.28	319,735	-0.73(-0.98%)
Feb 22, 2007	74.09	74.26	73.21	74.01	847,049	+0.35(+0.47%)
Feb 21, 2007	73.08	73.71	73.02	73.66	608,968	+0.45(+0.62%)
Feb 20, 2007	72.45	73.40	72.45	73.21	524,749	+0.42(+0.58%)
Feb 16, 2007	72.50	73.04	72.50	72.79	464,959	+0.29(+0.40%)
Feb 15, 2007	71.63	72.71	71.63	72.50	943,145	+0.81(+1.13%)
Feb 14, 2007	71.07	71.87	71.06	71.69	539,629	+0.63(+0.89%)
Feb 13, 2007	70.74	71.11	70.29	71.06	507,815	+0.33(+0.46%)
Feb 12, 2007	70.54	70.74	70.37	70.74	495,768	+0.27(+0.39%)
Feb 09, 2007	70.56	70.89	70.31	70.46	455,511	+0.05(+0.07%)
Feb 08, 2007	70.54	70.75	70.00	70.41	571,312	-0.24(-0.34%)
Feb 07, 2007	70.77	70.77	70.08	70.65	353,612	+0.15(+0.21%)
Feb 06, 2007	70.39	70.80	70.14	70.50	671,593	+0.48(+0.69%)
Feb 05, 2007	69.44	70.03	69.05	70.02	626,919	+0.43(+0.62%)
Feb 02, 2007	69.68	69.82	69.41	69.59	760,670	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.