Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.80	68.70	67.45	68.22	383,028	+0.43(+0.63%)
Feb 28, 2012	68.67	68.67	67.62	67.79	390,373	-0.71(-1.03%)
Feb 27, 2012	68.86	69.04	67.97	68.50	324,815	-0.57(-0.82%)
Feb 24, 2012	69.36	69.71	68.37	69.07	325,204	-0.33(-0.47%)
Feb 23, 2012	69.40	69.83	69.01	69.39	408,968	+0.15(+0.21%)
Feb 22, 2012	70.16	70.40	66.78	69.25	631,545	-1.12(-1.59%)
Feb 21, 2012	70.09	70.46	69.50	70.36	535,407	+0.47(+0.68%)
Feb 17, 2012	69.75	70.05	69.29	69.89	509,140	+0.27(+0.39%)
Feb 16, 2012	69.39	70.06	69.31	69.62	570,706	+0.02(+0.02%)
Feb 15, 2012	69.04	70.33	68.78	69.60	861,682	+0.74(+1.07%)
Feb 14, 2012	68.62	68.97	67.99	68.87	544,911	-0.23(-0.33%)
Feb 13, 2012	68.14	69.12	67.94	69.09	581,548	+1.39(+2.05%)
Feb 10, 2012	68.47	68.47	67.29	67.70	524,421	-1.23(-1.79%)
Feb 09, 2012	66.78	69.42	65.81	68.94	1,021,248	+0.55(+0.81%)
Feb 08, 2012	68.42	68.69	67.76	68.38	472,871	-0.05(-0.08%)
Feb 07, 2012	67.95	68.55	67.61	68.44	351,982	+0.30(+0.43%)
Feb 06, 2012	67.97	68.38	67.37	68.14	337,390	-0.40(-0.59%)
Feb 03, 2012	68.66	68.66	67.76	68.55	429,783	+0.51(+0.75%)
Feb 02, 2012	68.67	68.90	67.88	68.03	303,528	-0.39(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.