Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	120.00	121.17	119.52	120.04	463,686	+0.08(+0.07%)
Feb 27, 2014	119.08	120.33	118.11	119.96	625,197	+0.88(+0.74%)
Feb 26, 2014	117.99	119.38	117.16	119.08	890,591	+1.61(+1.37%)
Feb 25, 2014	118.08	118.59	117.04	117.47	1,137,828	-0.56(-0.47%)
Feb 24, 2014	119.81	120.55	117.90	118.02	805,865	-1.62(-1.36%)
Feb 21, 2014	120.47	120.58	119.43	119.65	451,775	-0.45(-0.38%)
Feb 20, 2014	120.04	120.90	119.65	120.10	329,083	+0.26(+0.22%)
Feb 19, 2014	119.79	121.07	119.28	119.84	722,198	-0.04(-0.03%)
Feb 18, 2014	118.89	120.00	118.07	119.88	578,490	+1.46(+1.23%)
Feb 14, 2014	118.05	118.43	118.43	118.43	473,292	+0.38(+0.32%)
Feb 13, 2014	115.46	118.11	115.27	118.05	557,715	+2.08(+1.80%)
Feb 12, 2014	115.88	116.50	114.62	115.97	619,086	-0.09(-0.08%)
Feb 11, 2014	113.45	116.65	113.28	116.05	716,897	+3.02(+2.67%)
Feb 10, 2014	111.40	113.38	110.56	113.04	736,773	+1.39(+1.25%)
Feb 07, 2014	110.45	111.75	109.67	111.65	889,037	+1.06(+0.96%)
Feb 06, 2014	115.83	116.53	110.07	110.58	1,119,040	-3.87(-3.38%)
Feb 05, 2014	114.20	114.89	113.30	114.45	530,024	+0.12(+0.11%)
Feb 04, 2014	114.19	115.79	113.12	114.33	654,952	+0.92(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.