Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	202.00	203.32	200.44	203.15	258,085	+1.63(+0.81%)
Feb 27, 2019	200.04	202.11	199.41	201.51	284,678	+1.33(+0.66%)
Feb 26, 2019	200.29	202.10	199.91	200.18	251,043	-0.35(-0.17%)
Feb 25, 2019	201.37	202.63	199.91	200.53	356,839	-0.64(-0.32%)
Feb 22, 2019	201.14	202.00	199.71	201.17	219,600	+0.99(+0.49%)
Feb 21, 2019	199.11	201.27	198.41	200.18	261,526	+1.04(+0.52%)
Feb 20, 2019	196.90	199.46	196.87	199.14	206,060	+1.87(+0.95%)
Feb 19, 2019	194.08	198.00	193.72	197.27	281,336	+2.37(+1.22%)
Feb 15, 2019	194.01	196.13	193.08	194.90	307,084	+2.60(+1.35%)
Feb 14, 2019	192.12	193.89	190.19	192.30	317,812	-0.39(-0.20%)
Feb 13, 2019	191.48	194.04	190.76	192.69	523,954	+1.87(+0.98%)
Feb 12, 2019	192.94	192.94	186.88	190.82	928,607	-7.18(-3.63%)
Feb 11, 2019	199.69	199.69	196.17	198.00	296,832	-1.28(-0.64%)
Feb 08, 2019	199.08	200.27	195.83	199.28	236,407	-0.63(-0.31%)
Feb 07, 2019	199.24	200.47	197.21	199.91	253,127	+0.18(+0.09%)
Feb 06, 2019	198.02	200.02	197.17	199.72	231,672	+1.66(+0.84%)
Feb 05, 2019	197.17	199.10	195.79	198.06	237,554	+0.71(+0.36%)
Feb 04, 2019	199.69	199.69	196.17	197.35	270,168	-2.36(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.