Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	284.94	289.53	284.60	288.76	326,154	-3.97(-1.36%)
Feb 25, 2022	283.61	293.35	287.93	292.73	290,553	+10.48(+3.71%)
Feb 24, 2022	284.33	284.33	273.28	282.25	525,479	-8.31(-2.86%)
Feb 23, 2022	293.05	294.35	289.58	290.56	319,491	-0.35(-0.12%)
Feb 22, 2022	295.83	296.80	288.36	290.91	316,130	-3.85(-1.31%)
Feb 18, 2022				294.76	0	+1.61(+0.55%)
Feb 17, 2022	292.32	293.47	285.29	293.15	364,108	-0.31(-0.11%)
Feb 16, 2022	290.42	296.70	289.79	293.46	655,581	+2.37(+0.81%)
Feb 15, 2022	285.36	291.63	284.05	291.09	268,444	+7.27(+2.56%)
Feb 14, 2022	286.40	286.67	280.31	283.82	324,345	-1.75(-0.61%)
Feb 11, 2022	282.97	287.44	280.94	285.57	358,497	+3.38(+1.20%)
Feb 10, 2022	279.01	287.18	279.01	282.19	539,925	+2.25(+0.80%)
Feb 09, 2022	281.98	284.65	279.02	279.94	356,112	-1.21(-0.43%)
Feb 08, 2022	279.48	282.48	276.85	281.16	287,409	+3.50(+1.26%)
Feb 07, 2022	277.78	279.40	275.42	277.66	201,320	+0.75(+0.27%)
Feb 04, 2022	275.80	279.11	271.94	276.92	300,896	+0.73(+0.26%)
Feb 03, 2022	281.84		276.01	276.19	229,056	-4.81(-1.71%)
Feb 02, 2022	274.15	281.31	274.15	281.00	224,083	+5.50(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.