Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	378.76	382.61	378.45	380.40	276,802	+2.82(+0.75%)
Feb 27, 2023	383.41	384.06	376.36	377.58	201,131	-5.00(-1.31%)
Feb 24, 2023	376.28	383.20	374.50	382.58	242,049	+5.36(+1.42%)
Feb 23, 2023	376.50	381.17	376.50	377.22	262,055	+0.97(+0.26%)
Feb 22, 2023	377.39	380.78	374.87	376.25	209,078	-1.93(-0.51%)
Feb 21, 2023	382.41	382.89	376.82	378.18	263,129	-4.97(-1.30%)
Feb 17, 2023	376.59	384.46	376.59	383.16	310,194	+6.33(+1.68%)
Feb 16, 2023	379.14	381.97	376.12	376.83	243,999	-4.07(-1.07%)
Feb 15, 2023	375.48	381.02	373.23	380.90	251,188	+4.76(+1.27%)
Feb 14, 2023	378.90	380.20	375.72	376.13	202,904	-2.32(-0.61%)
Feb 13, 2023	377.46	382.53	377.46	378.45	197,381	+2.50(+0.66%)
Feb 10, 2023	375.65	376.18	367.87	375.95	314,354	+1.01(+0.27%)
Feb 09, 2023	381.22	391.32	369.28	374.94	736,122	+21.17(+5.98%)
Feb 08, 2023	350.14	358.65	346.55	353.77	410,273	+1.94(+0.55%)
Feb 07, 2023	340.92	352.86	338.95	351.83	313,703	+9.25(+2.70%)
Feb 06, 2023	339.22	342.98	337.90	342.58	246,366	+3.37(+0.99%)
Feb 03, 2023	337.92	339.37	332.51	339.21	244,635	+0.95(+0.28%)
Feb 02, 2023	351.90	351.90	335.85	338.26	449,133	-14.76(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.