Indicators

Hyatt Hotels Corp (NY: H )

144.83 -0.16 (-0.11%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.79	33.23	31.77	32.57	759,415	+0.91(+2.86%)
Feb 25, 2010	30.20	31.90	29.84	31.66	882,028	+1.32(+4.33%)
Feb 24, 2010	30.05	30.35	29.97	30.35	258,780	+0.23(+0.78%)
Feb 23, 2010	30.13	30.49	29.85	30.11	758,688	-0.02(-0.06%)
Feb 22, 2010	29.21	30.27	29.18	30.13	277,059	+0.94(+3.20%)
Feb 19, 2010	29.17	29.39	28.97	29.20	428,274	-0.03(-0.10%)
Feb 18, 2010	29.37	29.46	29.15	29.23	244,016	-0.24(-0.83%)
Feb 17, 2010	29.00	29.67	29.00	29.47	393,582	+0.55(+1.89%)
Feb 16, 2010	28.87	30.66	28.87	28.92	551,464	+0.34(+1.19%)
Feb 12, 2010	28.46	28.58	28.58	28.58	356,914	+0.11(+0.38%)
Feb 11, 2010	28.49	28.59	28.21	28.48	186,367	+0.01(+0.03%)
Feb 10, 2010	28.30	28.64	28.11	28.47	264,978	+0.21(+0.76%)
Feb 09, 2010	28.39	28.59	28.06	28.25	189,344	+0.07(+0.24%)
Feb 08, 2010	27.86	28.54	27.60	28.18	215,017	+0.29(+1.05%)
Feb 05, 2010	28.43	28.46	27.43	27.89	602,976	-0.40(-1.41%)
Feb 04, 2010	28.78	29.47	28.14	28.29	674,805	-0.45(-1.56%)
Feb 03, 2010	29.02	29.06	28.65	28.74	345,779	-0.34(-1.17%)
Feb 02, 2010	29.04	29.72	28.86	29.08	620,545	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.