Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.59	50.72	49.99	50.01	773,595	-0.57(-1.12%)
Feb 27, 2017	50.47	50.71	50.17	50.58	597,799	+0.05(+0.10%)
Feb 24, 2017	49.93	50.67	49.51	50.53	803,452	+0.59(+1.19%)
Feb 23, 2017	50.96	50.98	49.87	49.94	996,981	-0.92(-1.80%)
Feb 22, 2017	51.84	52.07	50.84	50.85	943,081	-1.20(-2.30%)
Feb 21, 2017	52.45	52.52	51.43	52.05	1,026,907	-0.12(-0.22%)
Feb 17, 2017		52.17	52.17	52.17	0	-2.47(-4.53%)
Feb 16, 2017	54.94	55.98	53.86	54.64	1,024,348	-0.87(-1.56%)
Feb 15, 2017	55.05	55.57	54.33	55.51	872,510	+0.50(+0.90%)
Feb 14, 2017	55.03	55.10	54.51	55.01	540,296	+0.17(+0.30%)
Feb 13, 2017	55.19	55.22	54.54	54.85	518,755	+0.15(+0.27%)
Feb 10, 2017	54.77	54.81	54.43	54.70	322,082	+0.06(+0.11%)
Feb 09, 2017	54.52	54.80	54.36	54.64	430,742	+0.28(+0.52%)
Feb 08, 2017	54.18	54.42	53.87	54.36	405,066	+0.01(+0.02%)
Feb 07, 2017	54.05	54.55	53.98	54.35	591,463	+0.42(+0.78%)
Feb 06, 2017	54.03	54.30	53.78	53.93	377,847	-0.37(-0.68%)
Feb 03, 2017	53.81	54.31	53.69	54.30	533,206	+0.72(+1.35%)
Feb 02, 2017	53.32	53.77	52.94	53.58	479,258	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.