Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.50	116.62	115.28	115.55	660,293	-0.09(-0.08%)
Feb 27, 2023	116.04	116.62	114.31	115.64	835,070	+0.69(+0.60%)
Feb 24, 2023	112.66	115.06	112.18	114.96	932,856	+1.31(+1.15%)
Feb 23, 2023	112.86	113.99	111.74	113.64	618,016	+1.65(+1.47%)
Feb 22, 2023	112.02	112.63	110.92	112.00	569,336	-0.10(-0.09%)
Feb 21, 2023	112.21	113.22	111.43	112.09	815,971	-0.97(-0.86%)
Feb 17, 2023	115.93	116.65	112.03	113.07	1,111,927	-3.23(-2.78%)
Feb 16, 2023	114.59	118.67	110.79	116.30	2,519,138	-0.25(-0.21%)
Feb 15, 2023	115.16	117.83	115.16	116.55	1,957,941	+1.12(+0.97%)
Feb 14, 2023	110.70	115.94	109.96	115.42	1,592,672	+4.70(+4.25%)
Feb 13, 2023	108.98	111.08	108.89	110.72	824,345	+1.94(+1.78%)
Feb 10, 2023	109.83	110.40	108.39	108.78	980,665	-2.35(-2.11%)
Feb 09, 2023	112.64	114.25	111.11	111.13	1,438,227	+0.23(+0.21%)
Feb 08, 2023	112.16	112.85	110.61	110.90	670,698	-1.81(-1.61%)
Feb 07, 2023	109.98	113.10	108.76	112.71	832,148	+2.73(+2.49%)
Feb 06, 2023	108.46	110.60	108.25	109.98	673,959	+0.62(+0.56%)
Feb 03, 2023	108.32	109.97	108.32	109.36	499,702	-0.41(-0.37%)
Feb 02, 2023	109.93	111.47	108.83	109.77	917,923	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.