Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.40	39.41	39.37	39.38	8,566	-0.08(-0.20%)
Feb 25, 2011	39.45	39.46	39.33	39.45	12,096	+0.06(+0.16%)
Feb 24, 2011	39.41	39.41	39.35	39.39	6,805	-0.02(-0.06%)
Feb 23, 2011	39.38	39.41	39.27	39.41	9,006	+0.10(+0.26%)
Feb 22, 2011	39.31	39.37	39.24	39.31	22,451	+0.10(+0.26%)
Feb 18, 2011	39.28	39.28	39.15	39.21	32,486	-0.07(-0.18%)
Feb 17, 2011	39.21	39.28	39.20	39.28	5,682	+0.11(+0.29%)
Feb 16, 2011	39.09	39.17	39.04	39.17	50,585	+0.08(+0.21%)
Feb 15, 2011	38.98	39.14	38.98	39.09	311,593	+0.12(+0.32%)
Feb 14, 2011	39.05	39.05	38.96	38.96	19,508	-0.07(-0.17%)
Feb 11, 2011	39.02	39.06	39.02	39.03	8,381	+0.07(+0.17%)
Feb 10, 2011	39.00	39.02	38.95	38.96	11,317	-0.08(-0.20%)
Feb 09, 2011	38.95	39.04	38.91	39.04	20,667	+0.07(+0.18%)
Feb 08, 2011	38.99	39.04	38.97	38.97	30,895	+0.00(+0.00%)
Feb 07, 2011	39.07	39.07	38.95	38.97	11,496	-0.09(-0.22%)
Feb 04, 2011	39.10	39.10	39.05	39.05	2,739	+0.01(+0.04%)
Feb 03, 2011	39.06	39.13	39.03	39.04	20,769	-0.09(-0.24%)
Feb 02, 2011	39.12	39.16	39.06	39.13	12,591	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.