Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.04	42.04	41.94	41.95	7,520	-0.11(-0.27%)
Feb 28, 2012	42.10	42.10	42.05	42.06	7,724	-0.02(-0.06%)
Feb 27, 2012	42.09	42.09	42.01	42.08	13,326	+0.06(+0.15%)
Feb 24, 2012	42.05	42.16	41.97	42.02	55,469	-0.02(-0.06%)
Feb 23, 2012	42.05	42.05	41.96	42.05	22,419	+0.04(+0.09%)
Feb 22, 2012	42.00	42.14	41.95	42.01	32,043	-0.03(-0.07%)
Feb 21, 2012	42.07	42.15	42.01	42.04	34,348	-0.03(-0.07%)
Feb 17, 2012	42.09	42.10	42.03	42.07	18,860	+0.05(+0.13%)
Feb 16, 2012	42.08	42.10	41.98	42.01	28,476	-0.08(-0.19%)
Feb 15, 2012	42.08	42.11	42.05	42.09	30,229	+0.03(+0.07%)
Feb 14, 2012	41.91	42.08	41.91	42.06	29,831	+0.07(+0.17%)
Feb 13, 2012	42.03	42.03	41.97	41.99	17,833	-0.03(-0.07%)
Feb 10, 2012	42.02	42.03	42.01	42.02	10,438	+0.08(+0.19%)
Feb 09, 2012	41.99	42.05	41.89	41.94	12,907	-0.02(-0.06%)
Feb 08, 2012	41.94	42.05	41.86	41.97	28,290	+0.00(+0.00%)
Feb 07, 2012	41.99	42.12	41.88	41.97	37,338	-0.05(-0.13%)
Feb 06, 2012	41.91	42.12	41.90	42.02	27,350	+0.12(+0.28%)
Feb 03, 2012	41.97	42.14	41.86	41.91	35,804	-0.15(-0.35%)
Feb 02, 2012	41.74	42.15	41.74	42.05	13,327	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.