Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.51	42.51	42.44	42.47	21,550	-0.12(-0.27%)
Feb 27, 2013	42.53	42.59	42.53	42.58	36,216	+0.08(+0.18%)
Feb 26, 2013	42.45	42.67	42.45	42.51	62,708	+0.09(+0.22%)
Feb 22, 2013	42.41	42.44	42.36	42.41	92,606	-0.02(-0.04%)
Feb 21, 2013	42.40	42.43	42.36	42.43	19,505	-0.01(-0.02%)
Feb 20, 2013	42.47	42.47	42.40	42.44	46,102	-0.05(-0.11%)
Feb 19, 2013	42.41	42.49	42.41	42.48	58,403	+0.02(+0.04%)
Feb 15, 2013	42.47	42.47	42.40	42.47	18,650	+0.04(+0.09%)
Feb 14, 2013	42.45	42.46	42.40	42.43	18,267	-0.05(-0.11%)
Feb 13, 2013	42.48	42.49	42.43	42.47	26,010	-0.04(-0.09%)
Feb 12, 2013	42.51	42.53	42.50	42.51	10,238	+0.01(+0.02%)
Feb 11, 2013	42.51	42.51	42.47	42.51	14,294	-0.01(-0.02%)
Feb 08, 2013	42.48	42.51	42.41	42.51	61,902	+0.05(+0.13%)
Feb 07, 2013	42.45	42.51	42.45	42.46	93,668	-0.02(-0.06%)
Feb 06, 2013	42.48	42.48	42.47	42.48	35,691	+0.01(+0.02%)
Feb 04, 2013	42.40	42.47	42.40	42.47	22,897	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.