Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.72 -0.07 (-0.14%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.79	41.79	41.65	41.70	33,446	+0.03(+0.07%)
Feb 27, 2014	41.56	41.68	41.56	41.67	63,183	+0.10(+0.25%)
Feb 26, 2014	41.47	41.59	41.47	41.56	33,749	+0.02(+0.06%)
Feb 25, 2014	41.57	41.57	41.53	41.54	16,293	+0.02(+0.04%)
Feb 24, 2014	41.51	41.55	41.49	41.52	8,505	-0.02(-0.06%)
Feb 21, 2014	41.52	41.55	41.49	41.55	12,532	+0.04(+0.10%)
Feb 20, 2014	41.48	41.56	41.46	41.51	20,798	-0.01(-0.02%)
Feb 19, 2014	41.53	41.53	41.46	41.52	29,280	+0.01(+0.02%)
Feb 18, 2014	41.45	41.52	41.45	41.51	17,725	+0.08(+0.19%)
Feb 14, 2014	41.37	41.43	41.43	41.43	14,319	-0.03(-0.08%)
Feb 13, 2014	41.33	41.47	41.33	41.46	21,614	+0.05(+0.12%)
Feb 12, 2014	41.40	41.51	41.38	41.41	23,268	-0.02(-0.04%)
Feb 11, 2014	41.45	41.48	41.40	41.43	40,199	-0.03(-0.06%)
Feb 10, 2014	41.59	41.59	41.38	41.45	7,206	+0.07(+0.17%)
Feb 07, 2014	41.41	41.48	41.36	41.38	23,001	-0.01(-0.03%)
Feb 06, 2014	41.38	41.45	41.36	41.40	6,287	+0.02(+0.05%)
Feb 05, 2014	41.37	41.46	41.33	41.37	85,408	-0.06(-0.13%)
Feb 04, 2014	41.44	41.44	41.33	41.43	53,599	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.