Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.32	43.32	43.12	43.32	11,581	+0.12(+0.29%)
Feb 26, 2015	43.28	43.37	43.19	43.20	19,907	-0.09(-0.21%)
Feb 25, 2015	43.45	43.45	43.26	43.29	16,155	-0.06(-0.14%)
Feb 24, 2015	43.26	43.37	43.18	43.35	17,920	+0.08(+0.18%)
Feb 23, 2015	43.34	43.34	43.09	43.28	20,308	+0.15(+0.35%)
Feb 20, 2015	43.28	43.28	43.11	43.12	15,343	-0.02(-0.06%)
Feb 19, 2015	43.17	43.28	43.12	43.15	27,410	-0.08(-0.20%)
Feb 18, 2015	43.16	43.25	43.16	43.23	6,695	+0.06(+0.14%)
Feb 17, 2015	43.28	43.28	43.12	43.17	32,587	+0.01(+0.02%)
Feb 13, 2015	43.22	43.16	43.16	43.16	14,915	-0.13(-0.30%)
Feb 12, 2015	43.33	43.34	43.16	43.29	53,259	-0.02(-0.06%)
Feb 11, 2015	43.35	43.35	43.29	43.32	30,066	-0.01(-0.02%)
Feb 10, 2015	43.42	43.49	43.33	43.33	18,371	-0.14(-0.33%)
Feb 09, 2015	43.47	43.58	43.41	43.47	15,668	+0.04(+0.09%)
Feb 06, 2015	43.53	43.60	43.41	43.43	12,324	-0.16(-0.37%)
Feb 05, 2015	43.66	43.71	43.57	43.59	20,059	-0.10(-0.22%)
Feb 04, 2015	43.70	43.70	43.61	43.69	12,643	+0.04(+0.09%)
Feb 03, 2015	43.77	43.79	43.61	43.65	14,913	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.