Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.39	47.39	47.24	47.30	35,375	-0.02(-0.04%)
Feb 27, 2019	47.25	47.34	47.25	47.32	19,067	-0.01(-0.01%)
Feb 26, 2019	47.29	47.40	47.28	47.32	10,079	+0.08(+0.16%)
Feb 25, 2019	47.27	47.31	47.17	47.25	26,356	-0.05(-0.11%)
Feb 22, 2019	47.28	47.33	47.25	47.30	36,268	+0.07(+0.15%)
Feb 21, 2019	47.23	47.27	47.19	47.23	30,476	-0.06(-0.13%)
Feb 20, 2019	47.23	47.32	47.22	47.29	14,854	-0.01(-0.02%)
Feb 19, 2019	47.29	47.32	47.22	47.30	12,702	+0.07(+0.14%)
Feb 15, 2019	47.27	47.27	47.13	47.23	5,536	-0.01(-0.03%)
Feb 14, 2019	47.19	47.30	47.17	47.24	11,263	+0.06(+0.13%)
Feb 13, 2019	47.13	47.24	47.07	47.18	14,909	-0.01(-0.02%)
Feb 12, 2019	47.23	47.26	47.06	47.19	18,190	+0.03(+0.06%)
Feb 11, 2019	47.14	47.17	47.02	47.16	22,363	+0.01(+0.02%)
Feb 08, 2019	47.09	47.19	47.06	47.16	25,309	+0.11(+0.23%)
Feb 07, 2019	47.04	47.12	47.00	47.05	46,678	+0.09(+0.19%)
Feb 06, 2019	47.00	47.02	46.91	46.96	32,818	-0.09(-0.19%)
Feb 05, 2019	46.96	47.05	46.82	47.05	71,302	+0.07(+0.15%)
Feb 04, 2019	46.98	47.03	46.92	46.98	64,143	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.