Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.04	23.34	22.88	23.10	912,090	+0.14(+0.62%)
Feb 27, 2003	23.29	23.38	22.84	22.96	965,219	-0.17(-0.76%)
Feb 26, 2003	23.04	23.33	22.92	23.14	1,001,880	+0.06(+0.25%)
Feb 25, 2003	23.23	23.23	22.42	23.08	2,070,232	-0.14(-0.61%)
Feb 24, 2003	23.34	23.69	23.09	23.22	1,675,971	-0.08(-0.36%)
Feb 21, 2003	22.55	23.45	22.46	23.30	2,239,837	+0.84(+3.74%)
Feb 20, 2003	22.30	22.57	22.14	22.46	2,534,331	+0.18(+0.82%)
Feb 19, 2003	21.21	22.67	21.01	22.28	5,348,492	+1.93(+9.48%)
Feb 18, 2003	19.97	20.98	19.96	20.35	1,758,670	+0.38(+1.92%)
Feb 14, 2003	20.42	20.42	18.48	19.97	3,552,679	-0.44(-2.16%)
Feb 13, 2003	20.68	20.71	20.19	20.41	1,005,847	-0.23(-1.13%)
Feb 12, 2003	20.80	20.83	20.61	20.64	927,355	-0.16(-0.76%)
Feb 11, 2003	20.90	21.21	20.59	20.80	1,057,413	+0.00(+0.00%)
Feb 10, 2003	20.86	21.00	20.39	20.80	671,326	+0.01(+0.04%)
Feb 07, 2003	21.00	21.19	20.72	20.79	1,373,183	-0.01(-0.04%)
Feb 06, 2003	21.13	21.13	20.63	20.80	2,558,371	-0.42(-1.96%)
Feb 05, 2003	21.61	21.63	21.17	21.21	915,095	-0.39(-1.81%)
Feb 04, 2003	21.79	21.84	21.28	21.61	1,049,841	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.