Indicators

Laboratory Corp American Holdings (NY: LH )

198.41 +0.41 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	60.85	61.44	60.80	60.99	855,627	+0.15(+0.25%)
Feb 25, 2010	60.93	60.94	60.29	60.84	1,365,274	-0.31(-0.50%)
Feb 24, 2010	61.31	61.41	60.93	61.15	840,508	+0.08(+0.14%)
Feb 23, 2010	61.31	61.70	60.87	61.06	1,349,673	-0.47(-0.77%)
Feb 22, 2010	61.70	61.95	61.29	61.54	708,097	-0.01(-0.01%)
Feb 19, 2010	60.73	61.65	60.56	61.55	1,127,836	+0.72(+1.18%)
Feb 18, 2010	60.88	61.00	60.55	60.83	1,381,515	-0.02(-0.04%)
Feb 17, 2010	60.31	61.15	60.31	60.86	1,228,080	+0.60(+0.99%)
Feb 16, 2010	60.21	60.27	59.51	60.26	1,019,636	+0.56(+0.93%)
Feb 12, 2010	59.35	59.70	59.70	59.70	1,298,658	+0.17(+0.28%)
Feb 11, 2010	58.07	59.60	57.81	59.53	1,901,919	+0.49(+0.83%)
Feb 10, 2010	58.17	59.21	57.93	59.04	2,079,501	+0.68(+1.17%)
Feb 09, 2010	58.67	59.04	58.24	58.36	1,701,915	+0.01(+0.01%)
Feb 08, 2010	58.73	58.93	58.22	58.35	759,559	-0.42(-0.71%)
Feb 05, 2010	58.60	58.82	57.91	58.77	1,219,995	+0.08(+0.14%)
Feb 04, 2010	59.24	59.73	58.62	58.68	1,660,074	-1.05(-1.75%)
Feb 03, 2010	60.18	60.21	59.55	59.73	648,467	-0.67(-1.10%)
Feb 02, 2010	59.62	60.47	59.40	60.40	1,530,654	+0.90(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.