Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.860	3.910	3.720	3.870	1,601,919	-0.02(-0.51%)
Feb 25, 2010	3.750	3.900	3.550	3.890	1,731,774	+0.10(+2.64%)
Feb 24, 2010	3.860	3.890	3.720	3.790	1,676,083	-0.05(-1.30%)
Feb 23, 2010	3.800	3.900	3.700	3.840	2,189,257	+0.05(+1.32%)
Feb 22, 2010	3.660	3.840	3.570	3.790	2,378,184	+0.23(+6.46%)
Feb 19, 2010	3.320	3.630	3.320	3.560	2,296,650	+0.36(+11.25%)
Feb 18, 2010	3.070	3.200	3.050	3.200	707,432	+0.12(+3.90%)
Feb 17, 2010	2.970	3.180	2.940	3.080	1,906,201	+0.14(+4.76%)
Feb 16, 2010	2.800	2.950	2.740	2.940	904,138	+0.20(+7.30%)
Feb 12, 2010	2.700	2.740	2.740	2.740	549,200	+0.04(+1.48%)
Feb 11, 2010	2.740	2.740	2.600	2.700	516,289	+0.00(+0.00%)
Feb 10, 2010	2.530	2.760	2.530	2.700	1,006,637	+0.17(+6.72%)
Feb 09, 2010	2.630	2.680	2.510	2.530	838,391	-0.06(-2.32%)
Feb 08, 2010	2.630	2.700	2.530	2.590	518,428	+0.00(+0.00%)
Feb 05, 2010	2.580	2.760	2.580	2.590	1,207,670	-0.01(-0.38%)
Feb 04, 2010	2.800	2.820	2.580	2.600	1,075,365	-0.23(-8.13%)
Feb 03, 2010	2.930	3.050	2.780	2.830	515,196	-0.11(-3.74%)
Feb 02, 2010	2.870	3.060	2.810	2.940	735,490	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.