Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.580	10.01	9.565	9.990	2,026,722	+0.30(+3.10%)
Feb 27, 2013	9.560	9.750	9.520	9.690	1,511,606	+0.15(+1.57%)
Feb 26, 2013	9.920	9.960	9.360	9.540	4,148,113	-0.40(-4.02%)
Feb 25, 2013	10.17	10.21	9.930	9.940	1,916,858	-0.16(-1.58%)
Feb 22, 2013	10.09	10.18	10.03	10.10	944,032	+0.11(+1.10%)
Feb 21, 2013	10.44	10.44	9.890	9.990	2,183,167	-0.45(-4.31%)
Feb 20, 2013	10.61	10.73	10.41	10.44	1,794,084	-0.14(-1.32%)
Feb 19, 2013	10.49	10.59	10.40	10.58	1,772,116	+0.14(+1.34%)
Feb 15, 2013	10.45	10.75	10.43	10.44	2,457,383	+0.05(+0.48%)
Feb 14, 2013	9.970	10.45	9.970	10.39	2,047,877	+0.36(+3.59%)
Feb 13, 2013	9.900	10.05	9.810	10.03	1,056,073	+0.12(+1.21%)
Feb 12, 2013	9.740	9.995	9.700	9.910	1,112,781	+0.15(+1.54%)
Feb 11, 2013	9.770	9.790	9.720	9.760	410,901	-0.04(-0.41%)
Feb 08, 2013	9.630	9.830	9.560	9.800	1,868,389	+0.18(+1.87%)
Feb 07, 2013	9.630	9.730	9.500	9.620	1,558,119	-0.02(-0.21%)
Feb 06, 2013	9.610	9.680	9.570	9.640	1,267,138	+0.04(+0.42%)
Feb 04, 2013	9.730	9.750	9.550	9.600	1,935,917	-0.21(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.