Indicators

Istar Financial Inc (NY: STAR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.10	15.54	15.01	15.50	797,890	+0.36(+2.38%)
Feb 27, 2014	15.23	15.40	15.06	15.14	608,996	-0.14(-0.92%)
Feb 26, 2014	15.26	15.38	15.17	15.28	341,537	+0.08(+0.53%)
Feb 25, 2014	15.30	15.39	15.14	15.20	388,759	-0.04(-0.26%)
Feb 24, 2014	15.63	15.74	15.22	15.24	819,035	-0.45(-2.87%)
Feb 21, 2014	15.83	15.91	15.58	15.69	1,451,772	-0.07(-0.44%)
Feb 20, 2014	15.46	15.84	15.46	15.76	1,184,885	+0.34(+2.20%)
Feb 19, 2014	15.71	15.84	15.41	15.42	547,637	-0.33(-2.10%)
Feb 18, 2014	15.56	15.84	15.43	15.75	761,253	+0.28(+1.81%)
Feb 14, 2014	15.64	15.47	15.47	15.47	329,700	-0.16(-1.02%)
Feb 13, 2014	15.37	15.65	15.25	15.63	333,479	+0.16(+1.03%)
Feb 12, 2014	15.42	15.50	15.17	15.47	244,044	+0.05(+0.32%)
Feb 11, 2014	15.38	15.48	15.15	15.42	306,312	+0.10(+0.65%)
Feb 10, 2014	15.20	15.35	15.05	15.32	314,632	+0.06(+0.39%)
Feb 07, 2014	15.19	15.35	15.09	15.26	453,674	+0.10(+0.66%)
Feb 06, 2014	15.17	15.47	15.11	15.16	459,023	-0.01(-0.07%)
Feb 05, 2014	15.17	15.21	14.93	15.17	765,295	-0.04(-0.26%)
Feb 04, 2014	14.93	15.22	14.83	15.21	837,838	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.