Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.29 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.44	22.45	22.33	22.39	144,646	-0.05(-0.23%)
Feb 27, 2006	22.41	22.49	22.36	22.44	33,940	+0.02(+0.10%)
Feb 24, 2006	21.86	22.46	21.83	22.41	79,075	-0.01(-0.02%)
Feb 23, 2006	22.51	22.51	22.36	22.42	133,096	+0.00(+0.00%)
Feb 22, 2006	22.26	22.46	22.26	22.42	67,169	+0.25(+1.14%)
Feb 21, 2006	22.26	22.26	22.12	22.17	181,785	+0.12(+0.56%)
Feb 17, 2006	21.90	22.05	21.86	22.04	175,743	+0.15(+0.69%)
Feb 16, 2006	21.75	21.89	21.73	21.89	104,841	+0.15(+0.67%)
Feb 15, 2006	21.78	21.88	21.62	21.74	52,598	-0.12(-0.57%)
Feb 14, 2006	21.64	21.87	21.54	21.87	119,590	+0.21(+0.98%)
Feb 13, 2006	21.64	21.75	21.59	21.66	160,461	-0.07(-0.33%)
Feb 10, 2006	21.81	21.85	21.58	21.73	47,267	+0.05(+0.23%)
Feb 09, 2006	21.75	21.80	21.65	21.68	69,124	+0.11(+0.52%)
Feb 08, 2006	21.42	21.56	21.36	21.56	314,703	+0.26(+1.21%)
Feb 07, 2006	21.38	21.40	21.27	21.31	98,622	-0.14(-0.66%)
Feb 06, 2006	21.50	21.50	21.37	21.45	257,840	-0.08(-0.37%)
Feb 03, 2006	21.39	21.61	21.35	21.53	785,604	-0.04(-0.19%)
Feb 02, 2006	21.72	21.74	21.55	21.57	164,193	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.