Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.46	30.83	30.39	30.47	409,239	+0.39(+1.31%)
Feb 27, 2007	31.26	31.31	29.83	30.08	1,033,315	-1.74(-5.48%)
Feb 26, 2007	31.78	31.87	31.68	31.82	217,268	+0.15(+0.48%)
Feb 23, 2007	31.60	31.71	31.49	31.67	238,826	-0.05(-0.16%)
Feb 22, 2007	31.65	31.77	31.55	31.72	151,932	+0.03(+0.11%)
Feb 21, 2007	31.71	31.75	31.54	31.69	522,966	-0.28(-0.86%)
Feb 20, 2007	31.85	32.01	31.76	31.96	287,338	+0.13(+0.41%)
Feb 16, 2007	31.67	31.84	31.60	31.83	270,456	-0.01(-0.02%)
Feb 15, 2007	31.89	31.91	31.72	31.84	291,958	-0.05(-0.16%)
Feb 14, 2007	31.66	31.92	31.64	31.89	385,171	+0.37(+1.18%)
Feb 13, 2007	31.40	31.58	31.35	31.52	266,582	+0.33(+1.06%)
Feb 12, 2007	31.30	31.32	31.08	31.19	457,628	-0.18(-0.57%)
Feb 09, 2007	31.50	31.57	31.24	31.37	321,278	-0.26(-0.84%)
Feb 08, 2007	31.37	31.63	31.28	31.63	479,607	+0.16(+0.52%)
Feb 07, 2007	31.51	31.62	31.33	31.47	1,062,280	+0.38(+1.21%)
Feb 06, 2007	30.99	31.22	30.99	31.09	2,417,052	+0.39(+1.28%)
Feb 05, 2007	30.68	30.79	30.59	30.70	304,930	-0.15(-0.49%)
Feb 02, 2007	30.79	30.90	30.67	30.85	522,966	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.