Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.25	25.34	24.96	25.11	383,503	+0.14(+0.55%)
Feb 25, 2011	24.94	25.04	24.91	24.98	1,153,739	+0.29(+1.19%)
Feb 24, 2011	24.60	24.75	24.40	24.68	334,802	+0.16(+0.66%)
Feb 23, 2011	24.53	24.75	24.34	24.52	594,861	+0.18(+0.72%)
Feb 22, 2011	24.58	24.86	24.30	24.35	654,855	-1.16(-4.53%)
Feb 18, 2011	25.25	25.51	25.18	25.50	114,484	-0.02(-0.09%)
Feb 17, 2011	25.23	25.54	25.20	25.53	497,999	+0.38(+1.50%)
Feb 16, 2011	24.95	25.22	24.88	25.15	669,107	+0.67(+2.73%)
Feb 15, 2011	24.58	24.62	24.40	24.48	279,910	-0.05(-0.19%)
Feb 14, 2011	24.46	24.55	24.24	24.53	506,242	-0.20(-0.80%)
Feb 11, 2011	24.49	24.77	24.36	24.73	391,258	+0.01(+0.02%)
Feb 10, 2011	24.67	24.76	24.44	24.72	775,649	-0.60(-2.38%)
Feb 09, 2011	25.31	25.44	25.12	25.32	1,009,716	+0.02(+0.07%)
Feb 08, 2011	25.26	25.34	25.03	25.31	868,195	+0.27(+1.10%)
Feb 07, 2011	24.73	25.03	24.66	25.03	1,027,907	+0.07(+0.29%)
Feb 04, 2011	24.83	24.96	24.56	24.96	668,901	-0.23(-0.92%)
Feb 03, 2011	24.98	25.22	24.65	25.19	831,028	-0.32(-1.26%)
Feb 02, 2011	25.44	25.57	25.34	25.51	906,006	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.